Coinranking
Metaverse ETP Historical Data
ETP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8, 2024 | $0.0162 | +1.74% | ||
| Apr 7, 2024 | $0.0159 | -3.75% | ||
| Apr 6, 2024 | $0.0164 | +0.50% | ||
| Apr 5, 2024 | $0.0164 | -1.67% | ||
| Apr 4, 2024 | $0.0167 | -3.78% | ||
| Apr 3, 2024 | $0.0173 | -1.12% | ||
| Apr 2, 2024 | $0.0175 | -10.41% | ||
| Apr 1, 2024 | $0.0195 | -7.13% | ||
| Mar 31, 2024 | $0.021 | -3.26% | ||
| Mar 30, 2024 | $0.0216 | -0.64% | ||
| Mar 29, 2024 | $0.0217 | +7.41% | ||
| Mar 28, 2024 | $0.0202 | +2.20% | ||
| Mar 27, 2024 | $0.0196 | +0.46% | ||
| Mar 26, 2024 | $0.0196 | +2.41% | ||
| Mar 25, 2024 | $0.0191 | -1.05% | ||
| Mar 24, 2024 | $0.0193 | +4.72% | ||
| Mar 23, 2024 | $0.0185 | -4.38% | ||
| Mar 22, 2024 | $0.0194 | -0.95% | ||
| Mar 21, 2024 | $0.0196 | +0.40% | ||
| Mar 20, 2024 | $0.0195 | +3.48% | ||
| Mar 19, 2024 | $0.0188 | -0.47% | ||
| Mar 18, 2024 | $0.0189 | -6.52% | ||
| Mar 17, 2024 | $0.0202 | -1.28% | ||
| Mar 16, 2024 | $0.0204 | +1.45% | ||
| Mar 15, 2024 | $0.0201 | -11.78% | ||
| Mar 14, 2024 | $0.0228 | -1.59% | ||
| Mar 13, 2024 | $0.0232 | +2.09% | ||
| Mar 12, 2024 | $0.0228 | -0.76% | ||
| Mar 11, 2024 | $0.0231 | -1.58% | ||
| Mar 10, 2024 | $0.0234 | -2.62% | ||
| Mar 9, 2024 | $0.024 | -4.71% | ||
| Mar 8, 2024 | $0.0252 | -2.92% | ||
| Mar 7, 2024 | $0.0259 | -4.47% | ||
| Mar 6, 2024 | $0.0272 | +10.09% | ||
| Mar 5, 2024 | $0.0247 | +18.17% | ||
| Mar 4, 2024 | $0.0209 | -19.73% | ||
| Mar 3, 2024 | $0.0262 | +8.32% | ||
| Mar 2, 2024 | $0.0201 | +15.37% | ||
| Mar 1, 2024 | $0.0175 | +17.75% | ||
| Feb 29, 2024 | $0.0149 | +8.48% | ||
| Feb 28, 2024 | $0.0137 | -8.85% | ||
| Feb 27, 2024 | $0.0151 | +1.26% | ||
| Feb 26, 2024 | $0.0149 | +11.95% | ||
| Feb 25, 2024 | $0.0135 | +3.87% | ||
| Feb 24, 2024 | $0.013 | -5.72% | ||
| Feb 23, 2024 | $0.0137 | +1.93% | ||
| Feb 22, 2024 | $0.0135 | +4.16% | ||
| Feb 21, 2024 | $0.013 | -4.14% | ||
| Feb 20, 2024 | $0.0136 | -8.18% | ||
| Feb 19, 2024 | $0.0148 | +10.34% | ||