Coinranking
Metaverse ETP Historical Data
ETP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 16 | $1.95 | +36.87% | ||
| Jul 9 | $1.44 | +19.79% | ||
| Jul 2 | $0.909 | +67.21% | ||
| Jun 25 | $0.552 | -8.87% | ||
| Jun 18 | $0.64 | -9.46% | ||
| Jun 11 | $0.71 | -16.71% | ||
| Jun 4 | $0.88 | +2.49% | ||
| May 28 | $0.854 | -3.26% | ||
| May 21 | $0.863 | -1.29% | ||
| May 14 | $0.829 | -7.02% | ||
| May 7 | $0.853 | -25.65% | ||
| Apr 30 | $1.2 | +2.04% | ||
| Apr 23 | $1.13 | -3.62% | ||
| Apr 16 | $1.15 | +19.26% | ||
| Apr 9 | $0.9 | +43.73% | ||
| Apr 2 | $0.627 | -4.20% | ||
| Mar 26 | $0.702 | -29.73% | ||
| Mar 19 | $1.03 | +45.39% | ||
| Mar 12 | $0.828 | -29.07% | ||
| Mar 5 | $1.22 | -24.79% | ||
| Feb 26 | $1.66 | +5.64% | ||
| Feb 19 | $1.6 | -24.71% | ||
| Feb 12 | $2.29 | +58.08% | ||
| Feb 5 | $1.54 | -19.50% | ||
| Jan 29 | $1.95 | -37.92% | ||
| Jan 22 | $3.18 | +14.44% | ||
| Jan 15 | $2.84 | -26.52% | ||
| Jan 8 | $4.11 | -18.78% | ||
| Jan 1 | $4.93 | +84.52% | ||
| Dec 25 | $2.65 | +5.31% | ||
| Dec 18 | $2.79 | -27.54% | ||
| Dec 11 | $3.57 | +58.44% | ||
| Dec 4 | $2.44 | -13.73% | ||
| Nov 27 | $2.9 | -22.13% | ||
| Nov 20 | $3.73 | +14.56% | ||
| Nov 13 | $3.15 | +4.91% | ||
| Nov 6 | $3.2 | +4.89% | ||
| Oct 30 | $3.28 | -18.74% | ||
| Oct 23 | $3.84 | -25.20% | ||
| Oct 16 | $4.92 | +22.63% | ||
| Oct 9 | $3.13 | +149.60% | ||
| Oct 2 | $1.2 | -8.40% | ||
| Sep 25 | $1.26 | -18.42% | ||
| Sep 18 | $1.66 | +186.30% | ||
| Sep 11 | $0.639 | +20.00% | ||
| Sep 4 | $0.479 | -83.10% | ||
| Aug 28 | $3.14 | +3.72% | ||
| Aug 21 | $3.02 | -9.30% | ||
| Aug 14 | $3.41 | -0.73% | ||