EGW Capital Historical Data

EGWCAP
Download
Date Close Price change Market cap Trading volume
Jul 2021 $0.000604
+2.40%
$-- $0
Jun 2021 $0.000526
-30.27%
$-- $0
May 2021 $0.000614
-6.28%
$-- $0
Apr 2021 $0.000722
+29.97%
$-- $0
Mar 2021 $0.00046
+8.19%
$-- $0
Feb 2021 $0.000425
-58.76%
$-- $1
Jan 2021 $0.000902
+135.12%
$-- $0
Dec 2020 $0.000384
+9.29%
$-- $0
Nov 2020 $0.000301
+29.52%
$-- $1
Oct 2020 $0.000237
-4.78%
$-- $0
Jul 2020 $0.000224
+8.56%
$-- $0.1
Jun 2020 $0.000207
+2.31%
$-- $0.1
May 2020 $0.000176
-44.83%
$-- $0
Apr 2020 $0.000319
+342.01%
$-- $65
Feb 2020 $0.000109
+20.13%
$-- $0
Jan 2020 $0.0000909
+137.27%
$-- $0
Oct 2019 $0.0000467
+17.75%
$-- $3
Sep 2019 $0.0000396
-95.02%
$-- $55
Aug 2019 $0.000795
-63.48%
$-- $10
Jul 2019 $0.00218
+66.75%
$-- $50
Jun 2019 $0.00131
-56.44%
$-- $43
May 2019 $0.003
-13.89%
$-- $102
Download