EGW Capital Historical Data

EGWCAP
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.000604
+2.40%
$ -- $ 0
Jun 2021 $ 0.000526
-30.27%
$ -- $ 0
May 2021 $ 0.000614
-6.28%
$ -- $ 0
Apr 2021 $ 0.000722
+29.97%
$ -- $ 0
Mar 2021 $ 0.00046
+8.19%
$ -- $ 0
Feb 2021 $ 0.000425
-58.76%
$ -- $ 1
Jan 2021 $ 0.000902
+135.12%
$ -- $ 0
Dec 2020 $ 0.000384
+9.29%
$ -- $ 0
Nov 2020 $ 0.000301
+29.52%
$ -- $ 1
Oct 2020 $ 0.000237
-4.78%
$ -- $ 0
Jul 2020 $ 0.000224
+8.56%
$ -- $ 0.1
Jun 2020 $ 0.000207
+2.31%
$ -- $ 0.1
May 2020 $ 0.000176
-44.83%
$ -- $ 0
Apr 2020 $ 0.000319
+342.01%
$ -- $ 65
Feb 2020 $ 0.000109
+20.13%
$ -- $ 0
Jan 2020 $ 0.0000909
+137.27%
$ -- $ 0
Oct 2019 $ 0.0000467
+17.75%
$ -- $ 3
Sep 2019 $ 0.0000396
-95.02%
$ -- $ 55
Aug 2019 $ 0.000795
-63.48%
$ -- $ 10
Jul 2019 $ 0.00218
+66.75%
$ -- $ 50
Jun 2019 $ 0.00131
-56.44%
$ -- $ 43
May 2019 $ 0.003
-13.89%
$ -- $ 102
Download