Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGW Capital Historical Data

EGWCAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2021 $0.000604
+2.40%
$-- $0
Jun 2021 $0.000526
-30.27%
$-- $0
May 2021 $0.000614
-6.28%
$-- $0
Apr 2021 $0.000722
+29.97%
$-- $0
Mar 2021 $0.00046
+8.19%
$-- $0
Feb 2021 $0.000425
-58.76%
$-- $1
Jan 2021 $0.000902
+135.12%
$-- $0
Dec 2020 $0.000384
+9.29%
$-- $0
Nov 2020 $0.000301
+29.52%
$-- $1
Oct 2020 $0.000237
-4.78%
$-- $0
Jul 2020 $0.000224
+8.56%
$-- $0.1
Jun 2020 $0.000207
+2.31%
$-- $0.1
May 2020 $0.000176
-44.83%
$-- $0
Apr 2020 $0.000319
+342.01%
$-- $65
Feb 2020 $0.000109
+20.13%
$-- $0
Jan 2020 $0.0000909
+137.27%
$-- $0
Oct 2019 $0.0000467
+17.75%
$-- $3
Sep 2019 $0.0000396
-95.02%
$-- $55
Aug 2019 $0.000795
-63.48%
$-- $10
Jul 2019 $0.00218
+66.75%
$-- $50
Jun 2019 $0.00131
-56.44%
$-- $43
May 2019 $0.003
-13.89%
$-- $102
Download