EGW Capital Historical Data

EGWCAP
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.000604
+0.10%
$ -- $ 0
Jul 26, 2021 $ 0.000604
+2.05%
$ -- $ 0
Jul 25, 2021 $ 0.000591
+0.14%
$ -- $ 0
Jun 23, 2021 $ 0.000526
+4.07%
$ -- $ 0
Jun 22, 2021 $ 0.000505
-1.10%
$ -- $ 0
Jun 15, 2021 $ 0.000698
+0.15%
$ -- $ 0
Jun 14, 2021 $ 0.000697
+3.81%
$ -- $ 0
Jun 12, 2021 $ 0.000625
-1.66%
$ -- $ 0
Jun 11, 2021 $ 0.000635
-3.18%
$ -- $ 0
Jun 9, 2021 $ 0.000663
-2.28%
$ -- $ 0
Jun 8, 2021 $ 0.000679
+0.90%
$ -- $ 0
Jun 4, 2021 $ 0.000719
-6.74%
$ -- $ 0
Jun 3, 2021 $ 0.000771
+2.28%
$ -- $ 0
May 24, 2021 $ 0.000614
+7.63%
$ -- $ 0
May 23, 2021 $ 0.000568
-8.55%
$ -- $ 0
May 22, 2021 $ 0.000622
-5.05%
$ -- $ 0
Apr 27, 2021 $ 0.000722
+1.54%
$ -- $ 0
Apr 26, 2021 $ 0.000711
+2.32%
$ -- $ 0
Apr 18, 2021 $ 0.000599
-9.47%
$ -- $ 0.1
Apr 17, 2021 $ 0.000663
-2.60%
$ -- $ 0.1
Apr 1, 2021 $ 0.000572
+2.96%
$ -- $ 0.1
Mar 26, 2021 $ 0.00046
+2.63%
$ -- $ 0
Mar 25, 2021 $ 0.000449
+0.68%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 13, 2021 $ 0.000567
+3.59%
$ -- $ 0
Mar 11, 2021 $ 0.00052
-0.22%
$ -- $ 0
Mar 10, 2021 $ 0.000522
-3.73%
$ -- $ 0
Mar 9, 2021 $ 0.000542
+1.17%
$ -- $ 0
Mar 6, 2021 $ 0.000451
+1.15%
$ -- $ 0
Mar 5, 2021 $ 0.000446
+3.07%
$ -- $ 0
Mar 4, 2021 $ 0.000455
-0.89%
$ -- $ 0
Mar 3, 2021 $ 0.000459
-1.37%
$ -- $ 0
Mar 2, 2021 $ 0.000456
-0.15%
$ -- $ 0
Mar 1, 2021 $ 0.000455
+7.08%
$ -- $ 0
Feb 28, 2021 $ 0.000425
+5.12%
$ -- $ 0
Feb 27, 2021 $ 0.000438
+0.04%
$ -- $ 0
Feb 26, 2021 $ 0.000437
-2.08%
$ -- $ 0
Feb 25, 2021 $ 0.000445
-8.92%
$ -- $ 0
Feb 24, 2021 $ 0.000488
+1.81%
$ -- $ 0
Feb 23, 2021 $ 0.000454
-12.28%
$ -- $ 0
Feb 22, 2021 $ 0.000519
-4.84%
$ -- $ 0
Feb 19, 2021 $ 0.000562
+0.04%
$ -- $ 0
Feb 18, 2021 $ 0.000562
+1.87%
$ -- $ 0
Feb 16, 2021 $ 0.00119
+1.23%
$ -- $ 0
Feb 15, 2021 $ 0.00117
-0.54%
$ -- $ 0
Feb 13, 2021 $ 0.00119
-2.40%
$ -- $ 0
Feb 12, 2021 $ 0.00122
+0.39%
$ -- $ 0
Feb 8, 2021 $ 0.00113
+5.56%
$ -- $ 0
Feb 7, 2021 $ 0.00107
+3.70%
$ -- $ 0
Jan 29, 2021 $ 0.000902
+1.49%
$ -- $ 0
Download