Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGW Capital Historical Data

EGWCAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2021 $0.000604
+0.10%
$-- $0
Jul 26, 2021 $0.000604
+2.05%
$-- $0
Jul 25, 2021 $0.000591
+0.14%
$-- $0
Jun 23, 2021 $0.000526
+4.07%
$-- $0
Jun 22, 2021 $0.000505
-1.10%
$-- $0
Jun 15, 2021 $0.000698
+0.15%
$-- $0
Jun 14, 2021 $0.000697
+3.81%
$-- $0
Jun 12, 2021 $0.000625
-1.66%
$-- $0
Jun 11, 2021 $0.000635
-3.18%
$-- $0
Jun 9, 2021 $0.000663
-2.28%
$-- $0
Jun 8, 2021 $0.000679
+0.90%
$-- $0
Jun 4, 2021 $0.000719
-6.74%
$-- $0
Jun 3, 2021 $0.000771
+2.28%
$-- $0
May 24, 2021 $0.000614
+7.63%
$-- $0
May 23, 2021 $0.000568
-8.55%
$-- $0
May 22, 2021 $0.000622
-5.05%
$-- $0
Apr 27, 2021 $0.000722
+1.54%
$-- $0
Apr 26, 2021 $0.000711
+2.32%
$-- $0
Apr 18, 2021 $0.000599
-9.47%
$-- $0.1
Apr 17, 2021 $0.000663
-2.60%
$-- $0.1
Apr 1, 2021 $0.000572
+2.96%
$-- $0.1
Mar 26, 2021 $0.00046
+2.63%
$-- $0
Mar 25, 2021 $0.000449
+0.68%
$-- $0
Mar 23, 2021 $0
--%
$-- $0
Mar 13, 2021 $0.000567
+3.59%
$-- $0
Mar 11, 2021 $0.00052
-0.22%
$-- $0
Mar 10, 2021 $0.000522
-3.73%
$-- $0
Mar 9, 2021 $0.000542
+1.17%
$-- $0
Mar 6, 2021 $0.000451
+1.15%
$-- $0
Mar 5, 2021 $0.000446
+3.07%
$-- $0
Mar 4, 2021 $0.000455
-0.89%
$-- $0
Mar 3, 2021 $0.000459
-1.37%
$-- $0
Mar 2, 2021 $0.000456
-0.15%
$-- $0
Mar 1, 2021 $0.000455
+7.08%
$-- $0
Feb 28, 2021 $0.000425
+5.12%
$-- $0
Feb 27, 2021 $0.000438
+0.04%
$-- $0
Feb 26, 2021 $0.000437
-2.08%
$-- $0
Feb 25, 2021 $0.000445
-8.92%
$-- $0
Feb 24, 2021 $0.000488
+1.81%
$-- $0
Feb 23, 2021 $0.000454
-12.28%
$-- $0
Feb 22, 2021 $0.000519
-4.84%
$-- $0
Feb 19, 2021 $0.000562
+0.04%
$-- $0
Feb 18, 2021 $0.000562
+1.87%
$-- $0
Feb 16, 2021 $0.00119
+1.23%
$-- $0
Feb 15, 2021 $0.00117
-0.54%
$-- $0
Feb 13, 2021 $0.00119
-2.40%
$-- $0
Feb 12, 2021 $0.00122
+0.39%
$-- $0
Feb 8, 2021 $0.00113
+5.56%
$-- $0
Feb 7, 2021 $0.00107
+3.70%
$-- $0
Jan 29, 2021 $0.000902
+1.49%
$-- $0
Download