EGW Capital Historical Data

EGWCAP
Download
Date Close Price change Market cap Trading volume
Jul 26 $0.000604
+2.19%
$-- $0
Jul 19 $0.000591
+0.14%
$-- $0
Jun 21 $0.000526
+2.98%
$-- $0
Jun 14 $0.000698
+3.99%
$-- $0.1
Jun 7 $0.000625
-7.09%
$-- $0.1
May 31 $0.000719
-4.59%
$-- $0
May 24 $0.000614
+7.63%
$-- $0
May 17 $0.000568
-13.38%
$-- $0
Apr 26 $0.000722
+3.97%
$-- $0.1
Apr 12 $0.000599
-11.98%
$-- $0
Mar 29 $0.000572
+2.96%
$-- $0.1
Mar 22 $0.00046
--%
$-- $0
Mar 8 $0.000567
+5.67%
$-- $0
Mar 1 $0.000451
+6.04%
$-- $0.1
Feb 22 $0.000425
-21.95%
$-- $0
Feb 15 $0.000562
-52.34%
$-- $1
Feb 8 $0.00119
+11.05%
$-- $0
Feb 1 $0.00107
+3.70%
$-- $0
Jan 25 $0.000902
+4.46%
$-- $0.1
Jan 18 $0.000777
+3.46%
$-- $0.1
Jan 11 $0.000751
+0.98%
$-- $0
Jan 4 $0.000735
+34.49%
$-- $0
Dec 28 $0.000547
+39.99%
$-- $0.1
Dec 21 $0.00032
+2.83%
$-- $0
Dec 14 $0.000299
+0.57%
$-- $0
Dec 7 $0.000302
+2.66%
$-- $0
Nov 30 $0.000301
-14.28%
$-- $0
Nov 23 $0.000301
-11.93%
$-- $0
Nov 16 $0.000275
+5.65%
$-- $0
Nov 9 $0.00026
-0.14%
$-- $0
Nov 2 $0.000239
+0.41%
$-- $0.01
Oct 26 $0.000238
-2.42%
$-- $0
Oct 19 $0.000243
-2.09%
$-- $0
Jul 6 $0.000224
+2.15%
$-- $0
Jun 29 $0.000203
+0.11%
$-- $0.1
Jun 22 $0.000203
-2.15%
$-- $0
Jun 15 $0.000199
-1.05%
$-- $0
Jun 8 $0.000206
-1.18%
$-- $0
Jun 1 $0.00021
+3.66%
$-- $0
May 25 $0.000176
+0.89%
$-- $0
May 18 $0.000175
+2.90%
$-- $0
May 11 $0.00017
+63.83%
$-- $0
May 4 $0.000104
-11.49%
$-- $0
Apr 27 $0.00033
+7.99%
$-- $0
Apr 20 $0.000305
+232.91%
$-- $0
Apr 13 $0.0000946
-97.03%
$-- $8
Apr 6 $0.00318
+4.35K%
$-- $56
Mar 30 $0.0000716
-0.97%
$-- $0.01
Feb 10 $0.000109
-3.83%
$-- $0
Feb 3 $0.000114
-78.45%
$-- $0
Download