EGW Capital Historical Data

EGWCAP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $0.000886
-0.52%
$-- $0
Jan 26, 2021 $0.000863
-0.05%
$-- $0
Jan 23, 2021 $0.000777
-0.14%
$-- $0
Jan 22, 2021 $0.000779
+0.07%
$-- $0
Jan 18, 2021 $0.000744
-0.95%
$-- $0
Jan 17, 2021 $0.000751
+1.40%
$-- $0
Jan 16, 2021 $0.000779
+9.17%
$-- $0
Jan 15, 2021 $0.000712
-4.37%
$-- $0
Jan 14, 2021 $0.000743
-0.04%
$-- $0
Jan 10, 2021 $0.000735
+2.55%
$-- $0
Jan 9, 2021 $0.000717
+4.61%
$-- $0
Jan 8, 2021 $0.000705
+2.80%
$-- $0
Jan 7, 2021 $0.000686
+1.35%
$-- $0
Jan 6, 2021 $0.000676
+6.23%
$-- $0.1
Jan 5, 2021 $0.000576
-0.89%
$-- $0
Jan 4, 2021 $0.000542
-0.87%
$-- $0
Jan 3, 2021 $0.000547
+13.41%
$-- $0
Jan 2, 2021 $0.000404
+0.65%
$-- $0.01
Jan 1, 2021 $0.000401
+4.63%
$-- $0.01
Dec 31, 2020 $0.000384
-1.90%
$-- $0
Dec 30, 2020 $0.000391
+0.16%
$-- $0
Dec 22, 2020 $0.00032
+3.20%
$-- $0
Dec 21, 2020 $0.000311
+0.15%
$-- $0
Dec 14, 2020 $0.000299
+0.57%
$-- $0
Dec 13, 2020 $0.000302
+0.05%
$-- $0
Dec 12, 2020 $0.000284
+0.49%
$-- $0
Dec 11, 2020 $0.000278
-0.76%
$-- $0
Dec 10, 2020 $0.000285
-1.09%
$-- $0
Dec 9, 2020 $0.000277
-1.34%
$-- $0
Dec 8, 2020 $0.000282
-4.02%
$-- $0
Dec 6, 2020 $0.000301
-0.16%
$-- $0
Dec 5, 2020 $0.000298
+4.02%
$-- $0
Dec 4, 2020 $0.000285
-3.02%
$-- $0
Dec 1, 2020 $0.000343
-2.23%
$-- $0
Nov 28, 2020 $0.000301
+0.30%
$-- $0
Nov 27, 2020 $0.0003
-1.50%
$-- $0
Nov 24, 2020 $0.000349
-1.28%
$-- $0.01
Nov 23, 2020 $0.000353
+3.31%
$-- $0.01
Nov 18, 2020 $0.000275
-1.58%
$-- $0.01
Nov 17, 2020 $0.000279
+2.95%
$-- $0.01
Nov 16, 2020 $0.00026
-0.01%
$-- $0.01
Nov 15, 2020 $0.00026
-2.77%
$-- $0.01
Nov 14, 2020 $0.000267
+0.21%
$-- $0
Nov 10, 2020 $0.000258
+0.24%
$-- $0
Nov 9, 2020 $0.000258
-0.98%
$-- $0
Nov 2, 2020 $0.000239
+0.41%
$-- $0.01
Nov 1, 2020 $0.000238
+2.21%
$-- $0.01
Oct 26, 2020 $0.000237
-2.72%
$-- $0.01
Oct 25, 2020 $0.000243
-0.47%
$-- $0.01
Oct 24, 2020 $0.000247
+0.66%
$-- $0