Coinranking
EGW Capital Historical Data
EGWCAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 28, 2021 | $0.000886 | -0.52% | ||
| Jan 26, 2021 | $0.000863 | -0.05% | ||
| Jan 23, 2021 | $0.000777 | -0.14% | ||
| Jan 22, 2021 | $0.000779 | +0.07% | ||
| Jan 18, 2021 | $0.000744 | -0.95% | ||
| Jan 17, 2021 | $0.000751 | +1.40% | ||
| Jan 16, 2021 | $0.000779 | +9.17% | ||
| Jan 15, 2021 | $0.000712 | -4.37% | ||
| Jan 14, 2021 | $0.000743 | -0.04% | ||
| Jan 10, 2021 | $0.000735 | +2.55% | ||
| Jan 9, 2021 | $0.000717 | +4.61% | ||
| Jan 8, 2021 | $0.000705 | +2.80% | ||
| Jan 7, 2021 | $0.000686 | +1.35% | ||
| Jan 6, 2021 | $0.000676 | +6.23% | ||
| Jan 5, 2021 | $0.000576 | -0.89% | ||
| Jan 4, 2021 | $0.000542 | -0.87% | ||
| Jan 3, 2021 | $0.000547 | +13.41% | ||
| Jan 2, 2021 | $0.000404 | +0.65% | ||
| Jan 1, 2021 | $0.000401 | +4.63% | ||
| Dec 31, 2020 | $0.000384 | -1.90% | ||
| Dec 30, 2020 | $0.000391 | +0.16% | ||
| Dec 22, 2020 | $0.00032 | +3.20% | ||
| Dec 21, 2020 | $0.000311 | +0.15% | ||
| Dec 14, 2020 | $0.000299 | +0.57% | ||
| Dec 13, 2020 | $0.000302 | +0.05% | ||
| Dec 12, 2020 | $0.000284 | +0.49% | ||
| Dec 11, 2020 | $0.000278 | -0.76% | ||
| Dec 10, 2020 | $0.000285 | -1.09% | ||
| Dec 9, 2020 | $0.000277 | -1.34% | ||
| Dec 8, 2020 | $0.000282 | -4.02% | ||
| Dec 6, 2020 | $0.000301 | -0.16% | ||
| Dec 5, 2020 | $0.000298 | +4.02% | ||
| Dec 4, 2020 | $0.000285 | -3.02% | ||
| Dec 1, 2020 | $0.000343 | -2.23% | ||
| Nov 28, 2020 | $0.000301 | +0.30% | ||
| Nov 27, 2020 | $0.0003 | -1.50% | ||
| Nov 24, 2020 | $0.000349 | -1.28% | ||
| Nov 23, 2020 | $0.000353 | +3.31% | ||
| Nov 18, 2020 | $0.000275 | -1.58% | ||
| Nov 17, 2020 | $0.000279 | +2.95% | ||
| Nov 16, 2020 | $0.00026 | -0.01% | ||
| Nov 15, 2020 | $0.00026 | -2.77% | ||
| Nov 14, 2020 | $0.000267 | +0.21% | ||
| Nov 10, 2020 | $0.000258 | +0.24% | ||
| Nov 9, 2020 | $0.000258 | -0.98% | ||
| Nov 2, 2020 | $0.000239 | +0.41% | ||
| Nov 1, 2020 | $0.000238 | +2.21% | ||
| Oct 26, 2020 | $0.000237 | -2.72% | ||
| Oct 25, 2020 | $0.000243 | -0.47% | ||
| Oct 24, 2020 | $0.000247 | +0.66% | ||