EGW Capital Historical Data

EGWCAP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $0.00223
+0.00%
$-- $0.1
Aug 13, 2019 $0.00223
-0.96%
$-- $0.1
Aug 12, 2019 $0.00226
-0.08%
$-- $0
Aug 11, 2019 $0.00225
+1.79%
$-- $0
Aug 10, 2019 $0.00221
-1.28%
$-- $0
Aug 9, 2019 $0.00224
-4.13%
$-- $0
Aug 8, 2019 $0.00234
-2.56%
$-- $0
Aug 7, 2019 $0.0024
+1.11%
$-- $0
Aug 6, 2019 $0.00238
-2.51%
$-- $0.1
Aug 5, 2019 $0.00244
+9.03%
$-- $0
Aug 4, 2019 $0.00224
+0.66%
$-- $0
Aug 3, 2019 $0.00222
+0.04%
$-- $1
Aug 2, 2019 $0.00216
-0.91%
$-- $0.1
Aug 1, 2019 $0.00218
-0.05%
$-- $0
Jul 31, 2019 $0.00218
+4.08%
$-- $0.1
Jul 30, 2019 $0.00209
-1.00%
$-- $0
Jul 29, 2019 $0.00211
-85.73%
$-- $0.1
Jul 28, 2019 $0.0148
+185.40%
$-- $32
Jul 27, 2019 $0.00519
+33.91%
$-- $2
Jul 26, 2019 $0.00387
-37.05%
$-- $2
Jul 25, 2019 $0.00615
+308.30%
$-- $8
Jul 24, 2019 $0.00151
+77.88%
$-- $0
Jul 23, 2019 $0.000847
-2.62%
$-- $0
Jul 22, 2019 $0.00087
-3.33%
$-- $0
Jul 21, 2019 $0.0009
-2.17%
$-- $0.1
Jul 20, 2019 $0.00092
+2.61%
$-- $0
Jul 19, 2019 $0.000897
-2.52%
$-- $0
Jul 18, 2019 $0.00092
+8.11%
$-- $0
Jul 17, 2019 $0.000851
-4.41%
$-- $0
Jul 16, 2019 $0.00089
-13.27%
$-- $0.1
Jul 15, 2019 $0.00103
-0.70%
$-- $0
Jul 14, 2019 $0.00103
-14.24%
$-- $0
Jul 13, 2019 $0.0012
-0.65%
$-- $0
Jul 12, 2019 $0.00121
-18.27%
$-- $0.1
Jul 11, 2019 $0.00148
-1.70%
$-- $0
Jul 10, 2019 $0.00131
-6.51%
$-- $0
Jul 9, 2019 $0.0014
-0.78%
$-- $0
Jul 8, 2019 $0.00142
+2.34%
$-- $0
Jul 7, 2019 $0.00138
+5.10%
$-- $0.01
Jul 6, 2019 $0.00131
+0.47%
$-- $0.1
Jul 5, 2019 $0.0013
+1.44%
$-- $0.1
Jul 4, 2019 $0.00128
-5.55%
$-- $0
Jul 3, 2019 $0.00136
+3.75%
$-- $1
Jul 2, 2019 $0.00131
-1.51%
$-- $0
Jul 1, 2019 $0.00133
+2.02%
$-- $1
Jun 30, 2019 $0.00131
-6.84%
$-- $1
Jun 29, 2019 $0.0014
-59.43%
$-- $1
Jun 28, 2019 $0.00345
+5.99%
$-- $1
Jun 27, 2019 $0.00326
-16.73%
$-- $0
Jun 26, 2019 $0.00391
-67.62%
$-- $3