Coinranking
EGW Capital Historical Data
EGWCAP
Page 7
| Date | | |
|---|---|---|
| Jun 25, 2019 | $ 0.0121 | +235.73% |
| Jun 24, 2019 | $ 0.0036 | +0.62% |
| Jun 23, 2019 | $ 0.00358 | -0.30% |
| Jun 22, 2019 | $ 0.00359 | +4.84% |
| Jun 21, 2019 | $ 0.00342 | +7.44% |
| Jun 20, 2019 | $ 0.00319 | -69.62% |
| Jun 19, 2019 | $ 0.0105 | +237.47% |
| Jun 18, 2019 | $ 0.00311 | -3.02% |
| Jun 17, 2019 | $ 0.0032 | +1.93% |
| Jun 16, 2019 | $ 0.00318 | +1.55% |
| Jun 15, 2019 | $ 0.00313 | +1.64% |
| Jun 14, 2019 | $ 0.00308 | +2.64% |
| Jun 13, 2019 | $ 0.003 | -0.71% |
| Jun 12, 2019 | $ 0.00302 | +5.33% |
| Jun 11, 2019 | $ 0.00287 | -0.46% |
| Jun 10, 2019 | $ 0.00285 | +4.49% |
| Jun 9, 2019 | $ 0.00273 | -5.39% |
| Jun 8, 2019 | $ 0.00288 | -1.27% |
| Jun 7, 2019 | $ 0.00292 | +1.01% |
| Jun 6, 2019 | $ 0.00289 | +1.55% |
| Jun 5, 2019 | $ 0.00285 | +2.38% |
| Jun 4, 2019 | $ 0.00278 | -4.53% |
| Jun 3, 2019 | $ 0.00291 | -5.15% |
| Jun 2, 2019 | $ 0.00307 | +3.24% |
| Jun 1, 2019 | $ 0.00297 | -0.74% |
| May 31, 2019 | $ 0.003 | -22.54% |
| May 30, 2019 | $ 0.00387 | -4.51% |
| May 29, 2019 | $ 0.00405 | +34.12% |
| May 28, 2019 | $ 0.00302 | +11.76% |
| May 27, 2019 | $ 0.0027 | -79.55% |
| May 26, 2019 | $ 0.0132 | -24.23% |
| May 25, 2019 | $ 0.0174 | +81.81% |
| May 24, 2019 | $ 0.00959 | +23.59% |
| May 23, 2019 | $ 0.00776 | -0.29% |
| May 22, 2019 | $ 0.00778 | -3.43% |
| May 21, 2019 | $ 0.00806 | -2.65% |
| May 20, 2019 | $ 0.00828 | +0.38% |
| May 19, 2019 | $ 0.00825 | +10.88% |
| May 18, 2019 | $ 0.00744 | -2.69% |
| May 17, 2019 | $ 0.00765 | +2.15% |
| May 16, 2019 | $ 0.00838 | +8.55% |
| May 15, 2019 | $ 0.00772 | +2.67% |
| May 14, 2019 | $ 0.00752 | -2.27% |
| May 13, 2019 | $ 0.0077 | -19.76% |
| May 12, 2019 | $ 0.00959 | -16.21% |
| May 11, 2019 | $ 0.0114 | -26.24% |
| May 10, 2019 | $ 0.0155 | +200.58% |
| May 9, 2019 | $ 0.00516 | -55.52% |
| May 8, 2019 | $ 0.0116 | +245.25% |
| May 7, 2019 | $ 0.00336 | -3.43% |