EGW Capital Historical Data

EGWCAP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.0121
+235.73%
$ -- $ 2
Jun 24, 2019 $ 0.0036
+0.62%
$ -- $ 1
Jun 23, 2019 $ 0.00358
-0.30%
$ -- $ 1
Jun 22, 2019 $ 0.00359
+4.84%
$ -- $ 2
Jun 21, 2019 $ 0.00342
+7.44%
$ -- $ 3
Jun 20, 2019 $ 0.00319
-69.62%
$ -- $ 3
Jun 19, 2019 $ 0.0105
+237.47%
$ -- $ 14
Jun 18, 2019 $ 0.00311
-3.02%
$ -- $ 5
Jun 17, 2019 $ 0.0032
+1.93%
$ -- $ 3
Jun 16, 2019 $ 0.00318
+1.55%
$ -- $ 0
Jun 15, 2019 $ 0.00313
+1.64%
$ -- $ 0
Jun 14, 2019 $ 0.00308
+2.64%
$ -- $ 0
Jun 13, 2019 $ 0.003
-0.71%
$ -- $ 0
Jun 12, 2019 $ 0.00302
+5.33%
$ -- $ 0
Jun 11, 2019 $ 0.00287
-0.46%
$ -- $ 2
Jun 10, 2019 $ 0.00285
+4.49%
$ -- $ 0
Jun 9, 2019 $ 0.00273
-5.39%
$ -- $ 0
Jun 8, 2019 $ 0.00288
-1.27%
$ -- $ 0
Jun 7, 2019 $ 0.00292
+1.01%
$ -- $ 0
Jun 6, 2019 $ 0.00289
+1.55%
$ -- $ 0
Jun 5, 2019 $ 0.00285
+2.38%
$ -- $ 0.1
Jun 4, 2019 $ 0.00278
-4.53%
$ -- $ 0
Jun 3, 2019 $ 0.00291
-5.15%
$ -- $ 1
Jun 2, 2019 $ 0.00307
+3.24%
$ -- $ 0
Jun 1, 2019 $ 0.00297
-0.74%
$ -- $ 0
May 31, 2019 $ 0.003
-22.54%
$ -- $ 0
May 30, 2019 $ 0.00387
-4.51%
$ -- $ 1
May 29, 2019 $ 0.00405
+34.12%
$ -- $ 0
May 28, 2019 $ 0.00302
+11.76%
$ -- $ 0
May 27, 2019 $ 0.0027
-79.55%
$ -- $ 7
May 26, 2019 $ 0.0132
-24.23%
$ -- $ 5
May 25, 2019 $ 0.0174
+81.81%
$ -- $ 20
May 24, 2019 $ 0.00959
+23.59%
$ -- $ 1
May 23, 2019 $ 0.00776
-0.29%
$ -- $ 1
May 22, 2019 $ 0.00778
-3.43%
$ -- $ 1
May 21, 2019 $ 0.00806
-2.65%
$ -- $ 1
May 20, 2019 $ 0.00828
+0.38%
$ -- $ 2
May 19, 2019 $ 0.00825
+10.88%
$ -- $ 0
May 18, 2019 $ 0.00744
-2.69%
$ -- $ 2
May 17, 2019 $ 0.00765
+2.15%
$ -- $ 1
May 16, 2019 $ 0.00838
+8.55%
$ -- $ 0
May 15, 2019 $ 0.00772
+2.67%
$ -- $ 2
May 14, 2019 $ 0.00752
-2.27%
$ -- $ 4
May 13, 2019 $ 0.0077
-19.76%
$ -- $ 7
May 12, 2019 $ 0.00959
-16.21%
$ -- $ 1
May 11, 2019 $ 0.0114
-26.24%
$ -- $ 3
May 10, 2019 $ 0.0155
+200.58%
$ -- $ 34
May 9, 2019 $ 0.00516
-55.52%
$ -- $ 3
May 8, 2019 $ 0.0116
+245.25%
$ -- $ 4
May 7, 2019 $ 0.00336
-3.43%
$ -- $ 1
Download