Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGW Capital Historical Data

EGWCAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26 $0.000604
+2.19%
$-- $0
Jul 19 $0.000591
+0.14%
$-- $0
Jun 21 $0.000526
+2.98%
$-- $0
Jun 14 $0.000698
+3.99%
$-- $0.1
Jun 7 $0.000625
-7.09%
$-- $0.1
May 31 $0.000719
-4.59%
$-- $0
May 24 $0.000614
+7.63%
$-- $0
May 17 $0.000568
-13.38%
$-- $0
Apr 26 $0.000722
+3.97%
$-- $0.1
Apr 12 $0.000599
-11.98%
$-- $0
Mar 29 $0.000572
+2.96%
$-- $0.1
Mar 22 $0.00046
--%
$-- $0
Mar 8 $0.000567
+5.67%
$-- $0
Mar 1 $0.000451
+6.04%
$-- $0.1
Feb 22 $0.000425
-21.95%
$-- $0
Feb 15 $0.000562
-52.34%
$-- $1
Feb 8 $0.00119
+11.05%
$-- $0
Feb 1 $0.00107
+3.70%
$-- $0
Jan 25 $0.000902
+4.46%
$-- $0.1
Jan 18 $0.000777
+3.46%
$-- $0.1
Jan 11 $0.000751
+0.98%
$-- $0
Jan 4 $0.000735
+34.49%
$-- $0
Dec 28 $0.000547
+39.99%
$-- $0.1
Dec 21 $0.00032
+2.83%
$-- $0
Dec 14 $0.000299
+0.57%
$-- $0
Dec 7 $0.000302
+2.66%
$-- $0
Nov 30 $0.000301
-14.28%
$-- $0
Nov 23 $0.000301
-11.93%
$-- $0
Nov 16 $0.000275
+5.65%
$-- $0
Nov 9 $0.00026
-0.14%
$-- $0
Nov 2 $0.000239
+0.41%
$-- $0.01
Oct 26 $0.000238
-2.42%
$-- $0
Oct 19 $0.000243
-2.09%
$-- $0
Jul 6 $0.000224
+2.15%
$-- $0
Jun 29 $0.000203
+0.11%
$-- $0.1
Jun 22 $0.000203
-2.15%
$-- $0
Jun 15 $0.000199
-1.05%
$-- $0
Jun 8 $0.000206
-1.18%
$-- $0
Jun 1 $0.00021
+3.66%
$-- $0
May 25 $0.000176
+0.89%
$-- $0
May 18 $0.000175
+2.90%
$-- $0
May 11 $0.00017
+63.83%
$-- $0
May 4 $0.000104
-11.49%
$-- $0
Apr 27 $0.00033
+7.99%
$-- $0
Apr 20 $0.000305
+232.91%
$-- $0
Apr 13 $0.0000946
-97.03%
$-- $8
Apr 6 $0.00318
+4.35K%
$-- $56
Mar 30 $0.0000716
-0.97%
$-- $0.01
Feb 10 $0.000109
-3.83%
$-- $0
Feb 3 $0.000114
-78.45%
$-- $0
Download