Autodesk (Reality Tokenized) Historical Data

rADSK
Download
Date Close Price change Market cap Trading volume
Today $ 208.7
+0.00%
$ -- $ 598.99 million
Yesterday $ 208.7
+0.00%
$ -- $ 607.34 million
Jul 2, 2026 $ 208.7
+4.32%
$ -- $ 607.34 million
Jul 1, 2026 $ 200.05
+2.87%
$ -- $ 475.09 million
Jun 30, 2026 $ 194.47
-0.70%
$ -- $ 443.1 million
Jun 29, 2026 $ 195.85
-0.32%
$ -- $ 509.85 million
Jun 28, 2026 $ 196.48
+0.00%
$ -- $ 1.5 billion
Jun 27, 2026 $ 196.48
+0.00%
$ -- $ 1.52 billion
Jun 26, 2026 $ 196.48
+2.22%
$ -- $ 1.52 billion
Jun 25, 2026 $ 192.22
+0.90%
$ -- $ 469.36 million
Jun 24, 2026 $ 190.5
+1.20%
$ -- $ 512.45 million
Jun 23, 2026 $ 188.25
+0.41%
$ -- $ 632.33 million
Jun 22, 2026 $ 187.48
-3.24%
$ -- $ 879.34 million
Jun 21, 2026 $ 193.75
+0.00%
$ -- $ 60.1 million
Jun 20, 2026 $ 193.75
+0.00%
$ -- $ 60.1 million
Jun 19, 2026 $ 193.75
+0.00%
$ -- $ 1.78 billion
Jun 18, 2026 $ 193.75
-0.30%
$ -- $ 1.78 billion
Jun 17, 2026 $ 194.33
-3.22%
$ -- $ 614.75 million
Jun 16, 2026 $ 200.8
+1.28%
$ -- $ 590.25 million
Jun 15, 2026 $ 198.26
-0.30%
$ -- $ 657.02 million
Jun 14, 2026 $ 198.86
+0.00%
$ -- $ 48.13 million
Jun 13, 2026 $ 198.86
+0.00%
$ -- $ 1.12 billion
Jun 12, 2026 $ 198.86
-4.09%
$ -- $ 1.12 billion
Download