Autodesk (Reality Tokenized) Historical Data

rADSK
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $205.99
+0.06%
$-- $404.12 million
Jul 23, 2026 $205.86
+0.69%
$-- $404.08 million
Jul 22, 2026 $204.44
-2.98%
$-- $458.77 million
Jul 21, 2026 $210.72
-3.45%
$-- $522.43 million
Jul 20, 2026 $218.25
+0.33%
$-- $457.01 million
Jul 19, 2026 $217.53
+0.00%
$-- $505.48 million
Jul 18, 2026 $217.53
+0.00%
$-- $505.48 million
Jul 17, 2026 $217.53
+1.20%
$-- $601.31 million
Jul 16, 2026 $214.95
+1.96%
$-- $542.81 million
Jul 15, 2026 $210.82
+1.18%
$-- $422.03 million
Jul 14, 2026 $208.36
-0.73%
$-- $325.55 million
Jul 13, 2026 $209.9
+1.01%
$-- $282.22 million
Jul 12, 2026 $207.81
+0.00%
$-- $257.61 million
Jul 11, 2026 $207.81
+0.00%
$-- $257.38 million
Jul 10, 2026 $207.81
+0.81%
$-- $257.38 million
Jul 9, 2026 $206.14
-0.70%
$-- $418.87 million
Jul 8, 2026 $207.6
-2.88%
$-- $425.31 million
Jul 7, 2026 $213.76
+2.62%
$-- $507.47 million
Jul 6, 2026 $208.3
-0.19%
$-- $345.8 million
Jul 5, 2026 $208.7
+0.00%
$-- $598.99 million
Jul 4, 2026 $208.7
+0.00%
$-- $598.99 million
Jul 3, 2026 $208.7
+0.00%
$-- $607.34 million
Jul 2, 2026 $208.7
+4.32%
$-- $607.34 million
Jul 1, 2026 $200.05
+2.87%
$-- $475.09 million
Jun 30, 2026 $194.47
-0.70%
$-- $443.1 million
Jun 29, 2026 $195.85
-0.32%
$-- $509.85 million
Jun 28, 2026 $196.48
+0.00%
$-- $1.5 billion
Jun 27, 2026 $196.48
+0.00%
$-- $1.52 billion
Jun 26, 2026 $196.48
+2.22%
$-- $1.52 billion
Jun 25, 2026 $192.22
+0.90%
$-- $469.36 million
Jun 24, 2026 $190.5
+1.20%
$-- $512.45 million
Jun 23, 2026 $188.25
+0.41%
$-- $632.33 million
Jun 22, 2026 $187.48
-3.24%
$-- $879.34 million
Jun 21, 2026 $193.75
+0.00%
$-- $60.1 million
Jun 20, 2026 $193.75
+0.00%
$-- $60.1 million
Jun 19, 2026 $193.75
+0.00%
$-- $1.78 billion
Jun 18, 2026 $193.75
-0.30%
$-- $1.78 billion
Jun 17, 2026 $194.33
-3.22%
$-- $614.75 million
Jun 16, 2026 $200.8
+1.28%
$-- $590.25 million
Jun 15, 2026 $198.26
-0.30%
$-- $657.02 million
Jun 14, 2026 $198.86
+0.00%
$-- $48.13 million
Jun 13, 2026 $198.86
+0.00%
$-- $1.12 billion
Jun 12, 2026 $198.86
-4.09%
$-- $1.12 billion
Download