Autodesk (Reality Tokenized) Historical Data

rADSK
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 205.99
+0.06%
$ -- $ 404.12 million
Jul 23, 2026 $ 205.86
+0.69%
$ -- $ 404.08 million
Jul 22, 2026 $ 204.44
-2.98%
$ -- $ 458.77 million
Jul 21, 2026 $ 210.72
-3.45%
$ -- $ 522.43 million
Jul 20, 2026 $ 218.25
+0.33%
$ -- $ 457.01 million
Jul 19, 2026 $ 217.53
+0.00%
$ -- $ 505.48 million
Jul 18, 2026 $ 217.53
+0.00%
$ -- $ 505.48 million
Jul 17, 2026 $ 217.53
+1.20%
$ -- $ 601.31 million
Jul 16, 2026 $ 214.95
+1.96%
$ -- $ 542.81 million
Jul 15, 2026 $ 210.82
+1.18%
$ -- $ 422.03 million
Jul 14, 2026 $ 208.36
-0.73%
$ -- $ 325.55 million
Jul 13, 2026 $ 209.9
+1.01%
$ -- $ 282.22 million
Jul 12, 2026 $ 207.81
+0.00%
$ -- $ 257.61 million
Jul 11, 2026 $ 207.81
+0.00%
$ -- $ 257.38 million
Jul 10, 2026 $ 207.81
+0.81%
$ -- $ 257.38 million
Jul 9, 2026 $ 206.14
-0.70%
$ -- $ 418.87 million
Jul 8, 2026 $ 207.6
-2.88%
$ -- $ 425.31 million
Jul 7, 2026 $ 213.76
+2.62%
$ -- $ 507.47 million
Jul 6, 2026 $ 208.3
-0.19%
$ -- $ 345.8 million
Jul 5, 2026 $ 208.7
+0.00%
$ -- $ 598.99 million
Jul 4, 2026 $ 208.7
+0.00%
$ -- $ 598.99 million
Jul 3, 2026 $ 208.7
+0.00%
$ -- $ 607.34 million
Jul 2, 2026 $ 208.7
+4.32%
$ -- $ 607.34 million
Jul 1, 2026 $ 200.05
+2.87%
$ -- $ 475.09 million
Jun 30, 2026 $ 194.47
-0.70%
$ -- $ 443.1 million
Jun 29, 2026 $ 195.85
-0.32%
$ -- $ 509.85 million
Jun 28, 2026 $ 196.48
+0.00%
$ -- $ 1.5 billion
Jun 27, 2026 $ 196.48
+0.00%
$ -- $ 1.52 billion
Jun 26, 2026 $ 196.48
+2.22%
$ -- $ 1.52 billion
Jun 25, 2026 $ 192.22
+0.90%
$ -- $ 469.36 million
Jun 24, 2026 $ 190.5
+1.20%
$ -- $ 512.45 million
Jun 23, 2026 $ 188.25
+0.41%
$ -- $ 632.33 million
Jun 22, 2026 $ 187.48
-3.24%
$ -- $ 879.34 million
Jun 21, 2026 $ 193.75
+0.00%
$ -- $ 60.1 million
Jun 20, 2026 $ 193.75
+0.00%
$ -- $ 60.1 million
Jun 19, 2026 $ 193.75
+0.00%
$ -- $ 1.78 billion
Jun 18, 2026 $ 193.75
-0.30%
$ -- $ 1.78 billion
Jun 17, 2026 $ 194.33
-3.22%
$ -- $ 614.75 million
Jun 16, 2026 $ 200.8
+1.28%
$ -- $ 590.25 million
Jun 15, 2026 $ 198.26
-0.30%
$ -- $ 657.02 million
Jun 14, 2026 $ 198.86
+0.00%
$ -- $ 48.13 million
Jun 13, 2026 $ 198.86
+0.00%
$ -- $ 1.12 billion
Jun 12, 2026 $ 198.86
-4.09%
$ -- $ 1.12 billion
Download