Autodesk (Reality Tokenized) Historical Data

rADSK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 198.86
+0.00%
$ -- $ 1.12 billion
Today, at 9 AM $ 198.86
+0.00%
$ -- $ 1.12 billion
Today, at 8 AM $ 198.86
+0.00%
$ -- $ 1.12 billion
Today, at 7 AM $ 198.86
+0.00%
$ -- $ 1.12 billion
Today, at 6 AM $ 198.86
+0.00%
$ -- $ 1.12 billion
Today, at 5 AM $ 198.86
+0.00%
$ -- $ 1.12 billion
Today, at 4 AM $ 198.86
+0.00%
$ -- $ 1.12 billion
Today, at 3 AM $ 198.86
+0.00%
$ -- $ 1.12 billion
Today, at 2 AM $ 198.86
+0.00%
$ -- $ 1.12 billion
Today, at 1 AM $ 198.86
+0.00%
$ -- $ 1.12 billion
Today, at 12 AM $ 198.86
+0.00%
$ -- $ 1.12 billion
Yesterday, at 11 PM $ 198.86
+0.18%
$ -- $ 1.12 billion
Yesterday, at 10 PM $ 198.5
+0.34%
$ -- $ 1.12 billion
Yesterday, at 9 PM $ 197.82
+0.04%
$ -- $ 1.12 billion
Yesterday, at 8 PM $ 197.75
-0.35%
$ -- $ 1.11 billion
Yesterday, at 7 PM $ 198.39
+0.57%
$ -- $ 905.91 million
Yesterday, at 6 PM $ 197.28
+0.44%
$ -- $ 687.85 million
Yesterday, at 5 PM $ 196.42
-1.13%
$ -- $ 600.01 million
Yesterday, at 4 PM $ 198.65
-0.07%
$ -- $ 534.92 million
Yesterday, at 3 PM $ 198.7
+0.93%
$ -- $ 448.32 million
Yesterday, at 2 PM $ 196.89
-1.32%
$ -- $ 285.65 million
Yesterday, at 1 PM $ 199.56
-1.92%
$ -- $ 107.17 million
Yesterday, at 12 PM $ 203.46
-1.80%
$ -- $ 4.17 million
Yesterday, at 11 AM $ 207.19
-0.36%
$ -- $ 1.26 million
Yesterday, at 10 AM $ 207.94
+0.00%
$ -- $ 539,014
Yesterday, at 9 AM $ 207.94
+0.29%
$ -- $ 523,834
Download