Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autodesk (Reality Tokenized) Historical Data

rADSK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $208.7
+0.00%
$-- $607.34 million
Jul 3, 7 AM $208.7
+0.00%
$-- $607.34 million
Jul 3, 6 AM $208.7
+0.00%
$-- $607.34 million
Jul 3, 5 AM $208.7
+0.00%
$-- $607.34 million
Jul 3, 4 AM $208.7
+0.00%
$-- $607.34 million
Jul 3, 3 AM $208.7
+0.00%
$-- $607.34 million
Jul 3, 2 AM $208.7
+0.00%
$-- $607.34 million
Jul 3, 1 AM $208.7
+0.00%
$-- $607.34 million
Jul 3, 12 AM $208.7
+0.00%
$-- $607.34 million
Jul 2, 11 PM $208.7
+0.00%
$-- $607.34 million
Jul 2, 10 PM $208.7
+0.00%
$-- $607.3 million
Jul 2, 9 PM $208.7
+1.58%
$-- $607.28 million
Jul 2, 8 PM $205.45
-0.93%
$-- $601.45 million
Jul 2, 7 PM $207.38
-0.86%
$-- $234.68 million
Jul 2, 6 PM $209.16
+0.35%
$-- $111.08 million
Jul 2, 5 PM $208.41
+0.05%
$-- $43.53 million
Jul 2, 4 PM $208.31
+0.55%
$-- $2.55 million
Jul 2, 3 PM $207.14
+0.42%
$-- $177.72 million
Jul 2, 2 PM $206.27
+0.76%
$-- $120.21 million
Jul 2, 1 PM $204.73
+2.55%
$-- $46.63 million
Jul 2, 12 PM $199.63
-0.84%
$-- $1.13 million
Jul 2, 11 AM $201.32
-0.51%
$-- $460,416
Jul 2, 10 AM $202.35
+0.55%
$-- $285,837
Jul 2, 9 AM $201.25
+0.22%
$-- $245,577
Jul 2, 8 AM $200.81
+0.37%
$-- $196,820
Jul 2, 7 AM $200.06
+0.02%
$-- $475.09 million
Jul 2, 6 AM $200.01
+0.04%
$-- $475.09 million
Jul 2, 5 AM $199.94
+0.00%
$-- $475.09 million
Jul 2, 4 AM $199.94
+0.00%
$-- $475.09 million
Jul 2, 3 AM $199.94
+0.00%
$-- $475.09 million
Jul 2, 2 AM $199.94
+0.00%
$-- $475.09 million
Jul 2, 1 AM $199.94
+0.04%
$-- $475.09 million
Jul 2, 12 AM $199.86
-0.09%
$-- $475.09 million
Jul 1, 11 PM $200.05
+0.17%
$-- $475.09 million
Jul 1, 10 PM $199.72
+0.00%
$-- $475.05 million
Jul 1, 9 PM $199.72
+0.00%
$-- $474.63 million
Jul 1, 8 PM $199.72
-0.02%
$-- $469.98 million
Jul 1, 7 PM $199.78
-1.23%
$-- $298.41 million
Jul 1, 6 PM $202.27
+0.00%
$-- $214.22 million
Jul 1, 5 PM $202.27
+0.00%
$-- $180.64 million
Jul 1, 4 PM $202.25
-0.92%
$-- $155.45 million
Jul 1, 3 PM $204.13
-0.17%
$-- $133.22 million
Jul 1, 2 PM $204.47
+1.65%
$-- $83.82 million
Jul 1, 1 PM $201.17
+1.87%
$-- $39.48 million
Jul 1, 12 PM $197.48
+0.65%
$-- $1.45 million
Jul 1, 11 AM $196.2
-0.30%
$-- $919,583
Jul 1, 10 AM $196.79
+0.26%
$-- $610,908
Jul 1, 9 AM $196.28
+0.55%
$-- $494,122
Jul 1, 8 AM $195.2
+0.43%
$-- $278,589
Jul 1, 7 AM $194.37
-0.04%
$-- $443.12 million