Autodesk (Reality Tokenized) Historical Data

rADSK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 208.7
+0.00%
$ -- $ 607.34 million
Jul 3, 7 AM $ 208.7
+0.00%
$ -- $ 607.34 million
Jul 3, 6 AM $ 208.7
+0.00%
$ -- $ 607.34 million
Jul 3, 5 AM $ 208.7
+0.00%
$ -- $ 607.34 million
Jul 3, 4 AM $ 208.7
+0.00%
$ -- $ 607.34 million
Jul 3, 3 AM $ 208.7
+0.00%
$ -- $ 607.34 million
Jul 3, 2 AM $ 208.7
+0.00%
$ -- $ 607.34 million
Jul 3, 1 AM $ 208.7
+0.00%
$ -- $ 607.34 million
Jul 3, 12 AM $ 208.7
+0.00%
$ -- $ 607.34 million
Jul 2, 11 PM $ 208.7
+0.00%
$ -- $ 607.34 million
Jul 2, 10 PM $ 208.7
+0.00%
$ -- $ 607.3 million
Jul 2, 9 PM $ 208.7
+1.58%
$ -- $ 607.28 million
Jul 2, 8 PM $ 205.45
-0.93%
$ -- $ 601.45 million
Jul 2, 7 PM $ 207.38
-0.86%
$ -- $ 234.68 million
Jul 2, 6 PM $ 209.16
+0.35%
$ -- $ 111.08 million
Jul 2, 5 PM $ 208.41
+0.05%
$ -- $ 43.53 million
Jul 2, 4 PM $ 208.31
+0.55%
$ -- $ 2.55 million
Jul 2, 3 PM $ 207.14
+0.42%
$ -- $ 177.72 million
Jul 2, 2 PM $ 206.27
+0.76%
$ -- $ 120.21 million
Jul 2, 1 PM $ 204.73
+2.55%
$ -- $ 46.63 million
Jul 2, 12 PM $ 199.63
-0.84%
$ -- $ 1.13 million
Jul 2, 11 AM $ 201.32
-0.51%
$ -- $ 460,416
Jul 2, 10 AM $ 202.35
+0.55%
$ -- $ 285,837
Jul 2, 9 AM $ 201.25
+0.22%
$ -- $ 245,577
Jul 2, 8 AM $ 200.81
+0.37%
$ -- $ 196,820
Jul 2, 7 AM $ 200.06
+0.02%
$ -- $ 475.09 million
Jul 2, 6 AM $ 200.01
+0.04%
$ -- $ 475.09 million
Jul 2, 5 AM $ 199.94
+0.00%
$ -- $ 475.09 million
Jul 2, 4 AM $ 199.94
+0.00%
$ -- $ 475.09 million
Jul 2, 3 AM $ 199.94
+0.00%
$ -- $ 475.09 million
Jul 2, 2 AM $ 199.94
+0.00%
$ -- $ 475.09 million
Jul 2, 1 AM $ 199.94
+0.04%
$ -- $ 475.09 million
Jul 2, 12 AM $ 199.86
-0.09%
$ -- $ 475.09 million
Jul 1, 11 PM $ 200.05
+0.17%
$ -- $ 475.09 million
Jul 1, 10 PM $ 199.72
+0.00%
$ -- $ 475.05 million
Jul 1, 9 PM $ 199.72
+0.00%
$ -- $ 474.63 million
Jul 1, 8 PM $ 199.72
-0.02%
$ -- $ 469.98 million
Jul 1, 7 PM $ 199.78
-1.23%
$ -- $ 298.41 million
Jul 1, 6 PM $ 202.27
+0.00%
$ -- $ 214.22 million
Jul 1, 5 PM $ 202.27
+0.00%
$ -- $ 180.64 million
Jul 1, 4 PM $ 202.25
-0.92%
$ -- $ 155.45 million
Jul 1, 3 PM $ 204.13
-0.17%
$ -- $ 133.22 million
Jul 1, 2 PM $ 204.47
+1.65%
$ -- $ 83.82 million
Jul 1, 1 PM $ 201.17
+1.87%
$ -- $ 39.48 million
Jul 1, 12 PM $ 197.48
+0.65%
$ -- $ 1.45 million
Jul 1, 11 AM $ 196.2
-0.30%
$ -- $ 919,583
Jul 1, 10 AM $ 196.79
+0.26%
$ -- $ 610,908
Jul 1, 9 AM $ 196.28
+0.55%
$ -- $ 494,122
Jul 1, 8 AM $ 195.2
+0.43%
$ -- $ 278,589
Jul 1, 7 AM $ 194.37
-0.04%
$ -- $ 443.12 million