Autodesk (Reality Tokenized) Historical Data

rADSK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 194.44
-0.02%
$ -- $ 443.12 million
Jul 1, 5 AM $ 194.47
+0.00%
$ -- $ 443.12 million
Jul 1, 4 AM $ 194.47
+0.00%
$ -- $ 443.12 million
Jul 1, 3 AM $ 194.47
+0.00%
$ -- $ 443.12 million
Jul 1, 2 AM $ 194.47
+0.00%
$ -- $ 443.1 million
Jul 1, 1 AM $ 194.47
+0.00%
$ -- $ 443.1 million
Jul 1, 12 AM $ 194.47
+0.00%
$ -- $ 443.1 million
Jun 30, 11 PM $ 194.47
-0.04%
$ -- $ 443.1 million
Jun 30, 10 PM $ 194.54
+0.28%
$ -- $ 443.09 million
Jun 30, 9 PM $ 194
+0.00%
$ -- $ 443.07 million
Jun 30, 8 PM $ 194
-0.20%
$ -- $ 441.77 million
Jun 30, 7 PM $ 194.36
+0.26%
$ -- $ 239.2 million
Jun 30, 6 PM $ 193.86
+0.10%
$ -- $ 173.59 million
Jun 30, 5 PM $ 193.66
-0.16%
$ -- $ 146.32 million
Jun 30, 4 PM $ 193.97
+0.15%
$ -- $ 114.62 million
Jun 30, 3 PM $ 193.66
+0.36%
$ -- $ 87.53 million
Jun 30, 2 PM $ 192.98
-0.68%
$ -- $ 53.03 million
Jun 30, 1 PM $ 194.38
+0.22%
$ -- $ 23.2 million
Jun 30, 12 PM $ 193.95
-0.78%
$ -- $ 712,209
Jun 30, 11 AM $ 195.48
+0.00%
$ -- $ 301,628
Jun 30, 10 AM $ 195.48
-0.18%
$ -- $ 199,785
Jun 30, 9 AM $ 195.83
+0.00%
$ -- $ 188,588
Jun 30, 8 AM $ 195.83
-0.01%
$ -- $ 47,395
Jun 30, 7 AM $ 195.84
+0.43%
$ -- $ 509.85 million
Jun 30, 6 AM $ 195
-0.01%
$ -- $ 509.85 million
Jun 30, 5 AM $ 195.01
+0.00%
$ -- $ 509.85 million
Jun 30, 4 AM $ 195.01
+0.00%
$ -- $ 509.85 million
Jun 30, 3 AM $ 195.01
+0.01%
$ -- $ 509.85 million
Jun 30, 2 AM $ 195
+0.03%
$ -- $ 509.85 million
Jun 30, 1 AM $ 194.94
-0.46%
$ -- $ 509.85 million
Jun 30, 12 AM $ 195.84
-0.01%
$ -- $ 509.85 million
Jun 29, 11 PM $ 195.85
-0.17%
$ -- $ 509.85 million
Jun 29, 10 PM $ 196.18
-0.11%
$ -- $ 509.84 million
Jun 29, 9 PM $ 196.4
+0.00%
$ -- $ 509.82 million
Jun 29, 8 PM $ 196.4
+0.56%
$ -- $ 508.7 million
Jun 29, 7 PM $ 195.32
-0.36%
$ -- $ 343.14 million
Jun 29, 6 PM $ 196.04
-0.12%
$ -- $ 264.09 million
Jun 29, 5 PM $ 196.27
+0.47%
$ -- $ 224.77 million
Jun 29, 4 PM $ 195.35
-0.87%
$ -- $ 183.68 million
Jun 29, 3 PM $ 197.05
-1.41%
$ -- $ 151.9 million
Jun 29, 2 PM $ 199.86
-0.80%
$ -- $ 111.78 million
Jun 29, 1 PM $ 201.48
+1.39%
$ -- $ 47.27 million
Jun 29, 12 PM $ 198.71
-0.30%
$ -- $ 917,330
Jun 29, 11 AM $ 199.3
+1.05%
$ -- $ 820,949
Jun 29, 10 AM $ 197.23
-1.10%
$ -- $ 671,576
Jun 29, 9 AM $ 199.43
+0.54%
$ -- $ 440,029
Jun 29, 8 AM $ 198.35
+0.25%
$ -- $ 218,037
Jun 29, 7 AM $ 197.85
-0.09%
$ -- $ 59,009
Jun 29, 6 AM $ 198.02
+0.00%
$ -- $ 32,496
Jun 29, 5 AM $ 198.02
+0.45%
$ -- $ 32,496