Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autodesk (Reality Tokenized) Historical Data

rADSK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 6 AM $194.44
-0.02%
$-- $443.12 million
Jul 1, 5 AM $194.47
+0.00%
$-- $443.12 million
Jul 1, 4 AM $194.47
+0.00%
$-- $443.12 million
Jul 1, 3 AM $194.47
+0.00%
$-- $443.12 million
Jul 1, 2 AM $194.47
+0.00%
$-- $443.1 million
Jul 1, 1 AM $194.47
+0.00%
$-- $443.1 million
Jul 1, 12 AM $194.47
+0.00%
$-- $443.1 million
Jun 30, 11 PM $194.47
-0.04%
$-- $443.1 million
Jun 30, 10 PM $194.54
+0.28%
$-- $443.09 million
Jun 30, 9 PM $194
+0.00%
$-- $443.07 million
Jun 30, 8 PM $194
-0.20%
$-- $441.77 million
Jun 30, 7 PM $194.36
+0.26%
$-- $239.2 million
Jun 30, 6 PM $193.86
+0.10%
$-- $173.59 million
Jun 30, 5 PM $193.66
-0.16%
$-- $146.32 million
Jun 30, 4 PM $193.97
+0.15%
$-- $114.62 million
Jun 30, 3 PM $193.66
+0.36%
$-- $87.53 million
Jun 30, 2 PM $192.98
-0.68%
$-- $53.03 million
Jun 30, 1 PM $194.38
+0.22%
$-- $23.2 million
Jun 30, 12 PM $193.95
-0.78%
$-- $712,209
Jun 30, 11 AM $195.48
+0.00%
$-- $301,628
Jun 30, 10 AM $195.48
-0.18%
$-- $199,785
Jun 30, 9 AM $195.83
+0.00%
$-- $188,588
Jun 30, 8 AM $195.83
-0.01%
$-- $47,395
Jun 30, 7 AM $195.84
+0.43%
$-- $509.85 million
Jun 30, 6 AM $195
-0.01%
$-- $509.85 million
Jun 30, 5 AM $195.01
+0.00%
$-- $509.85 million
Jun 30, 4 AM $195.01
+0.00%
$-- $509.85 million
Jun 30, 3 AM $195.01
+0.01%
$-- $509.85 million
Jun 30, 2 AM $195
+0.03%
$-- $509.85 million
Jun 30, 1 AM $194.94
-0.46%
$-- $509.85 million
Jun 30, 12 AM $195.84
-0.01%
$-- $509.85 million
Jun 29, 11 PM $195.85
-0.17%
$-- $509.85 million
Jun 29, 10 PM $196.18
-0.11%
$-- $509.84 million
Jun 29, 9 PM $196.4
+0.00%
$-- $509.82 million
Jun 29, 8 PM $196.4
+0.56%
$-- $508.7 million
Jun 29, 7 PM $195.32
-0.36%
$-- $343.14 million
Jun 29, 6 PM $196.04
-0.12%
$-- $264.09 million
Jun 29, 5 PM $196.27
+0.47%
$-- $224.77 million
Jun 29, 4 PM $195.35
-0.87%
$-- $183.68 million
Jun 29, 3 PM $197.05
-1.41%
$-- $151.9 million
Jun 29, 2 PM $199.86
-0.80%
$-- $111.78 million
Jun 29, 1 PM $201.48
+1.39%
$-- $47.27 million
Jun 29, 12 PM $198.71
-0.30%
$-- $917,330
Jun 29, 11 AM $199.3
+1.05%
$-- $820,949
Jun 29, 10 AM $197.23
-1.10%
$-- $671,576
Jun 29, 9 AM $199.43
+0.54%
$-- $440,029
Jun 29, 8 AM $198.35
+0.25%
$-- $218,037
Jun 29, 7 AM $197.85
-0.09%
$-- $59,009
Jun 29, 6 AM $198.02
+0.00%
$-- $32,496
Jun 29, 5 AM $198.02
+0.45%
$-- $32,496