Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autodesk (Reality Tokenized) Historical Data

rADSK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 AM $196.48
+0.00%
$-- $1.52 billion
Jun 27, 1 AM $196.48
+0.00%
$-- $1.52 billion
Jun 27, 12 AM $196.48
+0.00%
$-- $1.52 billion
Jun 26, 11 PM $196.48
-0.57%
$-- $1.52 billion
Jun 26, 10 PM $197.6
+0.64%
$-- $1.52 billion
Jun 26, 9 PM $196.35
-0.74%
$-- $1.52 billion
Jun 26, 8 PM $197.82
+0.85%
$-- $1.51 billion
Jun 26, 7 PM $196.15
+0.87%
$-- $313.84 million
Jun 26, 6 PM $194.45
-0.24%
$-- $223.07 million
Jun 26, 5 PM $194.91
-0.05%
$-- $193.2 million
Jun 26, 4 PM $194.99
-0.03%
$-- $159.45 million
Jun 26, 3 PM $195.04
+0.48%
$-- $132.56 million
Jun 26, 2 PM $194.13
+0.27%
$-- $93.03 million
Jun 26, 1 PM $193.66
+1.22%
$-- $50.23 million
Jun 26, 12 PM $191.32
+0.00%
$-- $1.7 million
Jun 26, 11 AM $191.32
-0.05%
$-- $404,193
Jun 26, 10 AM $191.41
+0.00%
$-- $278,082
Jun 26, 9 AM $191.41
+0.39%
$-- $215,874
Jun 26, 8 AM $190.66
+0.35%
$-- $181,995
Jun 26, 7 AM $190
+0.45%
$-- $469.36 million
Jun 26, 6 AM $189.15
+0.00%
$-- $469.36 million
Jun 26, 5 AM $189.15
-0.72%
$-- $469.36 million
Jun 26, 4 AM $190.52
+0.00%
$-- $469.36 million
Jun 26, 3 AM $190.52
-0.11%
$-- $469.36 million
Jun 26, 2 AM $190.73
-0.42%
$-- $469.36 million
Jun 26, 1 AM $191.54
+0.45%
$-- $469.36 million
Jun 26, 12 AM $190.68
-0.80%
$-- $469.36 million
Jun 25, 11 PM $192.22
+0.00%
$-- $469.36 million
Jun 25, 10 PM $192.22
+0.00%
$-- $469.24 million
Jun 25, 9 PM $192.22
+0.90%
$-- $469.21 million
Jun 25, 8 PM $190.5
+0.41%
$-- $469.12 million
Jun 25, 7 PM $189.7
-0.72%
$-- $371.86 million
Jun 25, 6 PM $191.08
+0.43%
$-- $309.92 million
Jun 25, 5 PM $190.28
-0.03%
$-- $268.82 million
Jun 25, 4 PM $190.34
-0.24%
$-- $241.58 million
Jun 25, 3 PM $190.79
-0.09%
$-- $198.64 million
Jun 25, 2 PM $190.96
-0.62%
$-- $133.62 million
Jun 25, 1 PM $192.13
+1.66%
$-- $46.01 million
Jun 25, 12 PM $189
-1.05%
$-- $2.28 million
Jun 25, 11 AM $191
-0.33%
$-- $1.06 million
Jun 25, 10 AM $191.63
+0.00%
$-- $440,323
Jun 25, 9 AM $191.63
+0.00%
$-- $403,147
Jun 25, 8 AM $191.63
-0.35%
$-- $385,134
Jun 25, 7 AM $192.31
-0.06%
$-- $512.46 million
Jun 25, 6 AM $192.42
+0.22%
$-- $512.46 million
Jun 25, 5 AM $192
-0.30%
$-- $512.46 million
Jun 25, 4 AM $192.57
-0.22%
$-- $512.46 million
Jun 25, 3 AM $192.99
+0.55%
$-- $512.46 million
Jun 25, 2 AM $191.93
-0.04%
$-- $512.46 million
Jun 25, 1 AM $192
+0.79%
$-- $512.46 million