Autodesk (Reality Tokenized) Historical Data

rADSK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 196.48
+0.00%
$ -- $ 1.52 billion
Jun 27, 1 AM $ 196.48
+0.00%
$ -- $ 1.52 billion
Jun 27, 12 AM $ 196.48
+0.00%
$ -- $ 1.52 billion
Jun 26, 11 PM $ 196.48
-0.57%
$ -- $ 1.52 billion
Jun 26, 10 PM $ 197.6
+0.64%
$ -- $ 1.52 billion
Jun 26, 9 PM $ 196.35
-0.74%
$ -- $ 1.52 billion
Jun 26, 8 PM $ 197.82
+0.85%
$ -- $ 1.51 billion
Jun 26, 7 PM $ 196.15
+0.87%
$ -- $ 313.84 million
Jun 26, 6 PM $ 194.45
-0.24%
$ -- $ 223.07 million
Jun 26, 5 PM $ 194.91
-0.05%
$ -- $ 193.2 million
Jun 26, 4 PM $ 194.99
-0.03%
$ -- $ 159.45 million
Jun 26, 3 PM $ 195.04
+0.48%
$ -- $ 132.56 million
Jun 26, 2 PM $ 194.13
+0.27%
$ -- $ 93.03 million
Jun 26, 1 PM $ 193.66
+1.22%
$ -- $ 50.23 million
Jun 26, 12 PM $ 191.32
+0.00%
$ -- $ 1.7 million
Jun 26, 11 AM $ 191.32
-0.05%
$ -- $ 404,193
Jun 26, 10 AM $ 191.41
+0.00%
$ -- $ 278,082
Jun 26, 9 AM $ 191.41
+0.39%
$ -- $ 215,874
Jun 26, 8 AM $ 190.66
+0.35%
$ -- $ 181,995
Jun 26, 7 AM $ 190
+0.45%
$ -- $ 469.36 million
Jun 26, 6 AM $ 189.15
+0.00%
$ -- $ 469.36 million
Jun 26, 5 AM $ 189.15
-0.72%
$ -- $ 469.36 million
Jun 26, 4 AM $ 190.52
+0.00%
$ -- $ 469.36 million
Jun 26, 3 AM $ 190.52
-0.11%
$ -- $ 469.36 million
Jun 26, 2 AM $ 190.73
-0.42%
$ -- $ 469.36 million
Jun 26, 1 AM $ 191.54
+0.45%
$ -- $ 469.36 million
Jun 26, 12 AM $ 190.68
-0.80%
$ -- $ 469.36 million
Jun 25, 11 PM $ 192.22
+0.00%
$ -- $ 469.36 million
Jun 25, 10 PM $ 192.22
+0.00%
$ -- $ 469.24 million
Jun 25, 9 PM $ 192.22
+0.90%
$ -- $ 469.21 million
Jun 25, 8 PM $ 190.5
+0.41%
$ -- $ 469.12 million
Jun 25, 7 PM $ 189.7
-0.72%
$ -- $ 371.86 million
Jun 25, 6 PM $ 191.08
+0.43%
$ -- $ 309.92 million
Jun 25, 5 PM $ 190.28
-0.03%
$ -- $ 268.82 million
Jun 25, 4 PM $ 190.34
-0.24%
$ -- $ 241.58 million
Jun 25, 3 PM $ 190.79
-0.09%
$ -- $ 198.64 million
Jun 25, 2 PM $ 190.96
-0.62%
$ -- $ 133.62 million
Jun 25, 1 PM $ 192.13
+1.66%
$ -- $ 46.01 million
Jun 25, 12 PM $ 189
-1.05%
$ -- $ 2.28 million
Jun 25, 11 AM $ 191
-0.33%
$ -- $ 1.06 million
Jun 25, 10 AM $ 191.63
+0.00%
$ -- $ 440,323
Jun 25, 9 AM $ 191.63
+0.00%
$ -- $ 403,147
Jun 25, 8 AM $ 191.63
-0.35%
$ -- $ 385,134
Jun 25, 7 AM $ 192.31
-0.06%
$ -- $ 512.46 million
Jun 25, 6 AM $ 192.42
+0.22%
$ -- $ 512.46 million
Jun 25, 5 AM $ 192
-0.30%
$ -- $ 512.46 million
Jun 25, 4 AM $ 192.57
-0.22%
$ -- $ 512.46 million
Jun 25, 3 AM $ 192.99
+0.55%
$ -- $ 512.46 million
Jun 25, 2 AM $ 191.93
-0.04%
$ -- $ 512.46 million
Jun 25, 1 AM $ 192
+0.79%
$ -- $ 512.46 million