Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autodesk (Reality Tokenized) Historical Data

rADSK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $190.5
+0.00%
$-- $512.46 million
Jun 24, 11 PM $190.5
-0.81%
$-- $512.45 million
Jun 24, 10 PM $192.05
+0.31%
$-- $512.4 million
Jun 24, 9 PM $191.46
+0.03%
$-- $510.38 million
Jun 24, 8 PM $191.41
-0.58%
$-- $504.7 million
Jun 24, 7 PM $192.51
-1.00%
$-- $385.18 million
Jun 24, 6 PM $194.44
+0.56%
$-- $299.81 million
Jun 24, 5 PM $193.41
-0.32%
$-- $240.62 million
Jun 24, 4 PM $194
+0.19%
$-- $195.96 million
Jun 24, 3 PM $193.63
-0.03%
$-- $166.97 million
Jun 24, 2 PM $193.68
+0.18%
$-- $109.41 million
Jun 24, 1 PM $193.34
+3.02%
$-- $48.6 million
Jun 24, 12 PM $187.68
-0.66%
$-- $948,758
Jun 24, 11 AM $188.93
+0.00%
$-- $428,489
Jun 24, 10 AM $188.93
+0.72%
$-- $267,877
Jun 24, 9 AM $187.58
+0.80%
$-- $220,568
Jun 24, 8 AM $186.09
-1.44%
$-- $190,117
Jun 24, 7 AM $188.81
-0.03%
$-- $628.43 million
Jun 24, 6 AM $188.87
-0.14%
$-- $628.43 million
Jun 24, 5 AM $189.14
+0.00%
$-- $628.43 million
Jun 24, 4 AM $189.14
+0.01%
$-- $628.43 million
Jun 24, 3 AM $189.13
+0.00%
$-- $628.43 million
Jun 24, 2 AM $189.13
+0.00%
$-- $632.33 million
Jun 24, 1 AM $189.13
+0.47%
$-- $632.33 million
Jun 24, 12 AM $188.25
+0.00%
$-- $632.33 million
Jun 23, 11 PM $188.25
-0.40%
$-- $632.33 million
Jun 23, 10 PM $189
+0.08%
$-- $632.28 million
Jun 23, 9 PM $188.85
+0.45%
$-- $632.21 million
Jun 23, 8 PM $188
-0.42%
$-- $626.57 million
Jun 23, 7 PM $188.89
+0.44%
$-- $381.42 million
Jun 23, 6 PM $188
-0.07%
$-- $288.18 million
Jun 23, 5 PM $188.14
-0.57%
$-- $240.61 million
Jun 23, 4 PM $189.21
+0.16%
$-- $189.89 million
Jun 23, 3 PM $188.88
+0.05%
$-- $150.47 million
Jun 23, 2 PM $188.78
-0.98%
$-- $107.73 million
Jun 23, 1 PM $190.89
+0.26%
$-- $47.83 million
Jun 23, 12 PM $190.39
+0.00%
$-- $1.51 million
Jun 23, 11 AM $190.39
-0.11%
$-- $1.24 million
Jun 23, 10 AM $190.6
-1.18%
$-- $834,646
Jun 23, 9 AM $192.87
+2.24%
$-- $669,478
Jun 23, 8 AM $188.65
+0.19%
$-- $655,427
Jun 23, 7 AM $188.3
-0.48%
$-- $879.35 million
Jun 23, 6 AM $189.2
+1.17%
$-- $879.35 million
Jun 23, 5 AM $187.01
-0.55%
$-- $879.35 million
Jun 23, 4 AM $188.05
+0.28%
$-- $879.35 million
Jun 23, 3 AM $187.53
+0.04%
$-- $879.35 million
Jun 23, 2 AM $187.46
-0.57%
$-- $879.34 million
Jun 23, 1 AM $188.53
+0.00%
$-- $879.34 million
Jun 23, 12 AM $188.53
+0.56%
$-- $879.34 million
Jun 22, 11 PM $187.48
-0.06%
$-- $879.34 million