Autodesk (Reality Tokenized) Historical Data

rADSK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 190.5
+0.00%
$ -- $ 512.46 million
Jun 24, 11 PM $ 190.5
-0.81%
$ -- $ 512.45 million
Jun 24, 10 PM $ 192.05
+0.31%
$ -- $ 512.4 million
Jun 24, 9 PM $ 191.46
+0.03%
$ -- $ 510.38 million
Jun 24, 8 PM $ 191.41
-0.58%
$ -- $ 504.7 million
Jun 24, 7 PM $ 192.51
-1.00%
$ -- $ 385.18 million
Jun 24, 6 PM $ 194.44
+0.56%
$ -- $ 299.81 million
Jun 24, 5 PM $ 193.41
-0.32%
$ -- $ 240.62 million
Jun 24, 4 PM $ 194
+0.19%
$ -- $ 195.96 million
Jun 24, 3 PM $ 193.63
-0.03%
$ -- $ 166.97 million
Jun 24, 2 PM $ 193.68
+0.18%
$ -- $ 109.41 million
Jun 24, 1 PM $ 193.34
+3.02%
$ -- $ 48.6 million
Jun 24, 12 PM $ 187.68
-0.66%
$ -- $ 948,758
Jun 24, 11 AM $ 188.93
+0.00%
$ -- $ 428,489
Jun 24, 10 AM $ 188.93
+0.72%
$ -- $ 267,877
Jun 24, 9 AM $ 187.58
+0.80%
$ -- $ 220,568
Jun 24, 8 AM $ 186.09
-1.44%
$ -- $ 190,117
Jun 24, 7 AM $ 188.81
-0.03%
$ -- $ 628.43 million
Jun 24, 6 AM $ 188.87
-0.14%
$ -- $ 628.43 million
Jun 24, 5 AM $ 189.14
+0.00%
$ -- $ 628.43 million
Jun 24, 4 AM $ 189.14
+0.01%
$ -- $ 628.43 million
Jun 24, 3 AM $ 189.13
+0.00%
$ -- $ 628.43 million
Jun 24, 2 AM $ 189.13
+0.00%
$ -- $ 632.33 million
Jun 24, 1 AM $ 189.13
+0.47%
$ -- $ 632.33 million
Jun 24, 12 AM $ 188.25
+0.00%
$ -- $ 632.33 million
Jun 23, 11 PM $ 188.25
-0.40%
$ -- $ 632.33 million
Jun 23, 10 PM $ 189
+0.08%
$ -- $ 632.28 million
Jun 23, 9 PM $ 188.85
+0.45%
$ -- $ 632.21 million
Jun 23, 8 PM $ 188
-0.42%
$ -- $ 626.57 million
Jun 23, 7 PM $ 188.89
+0.44%
$ -- $ 381.42 million
Jun 23, 6 PM $ 188
-0.07%
$ -- $ 288.18 million
Jun 23, 5 PM $ 188.14
-0.57%
$ -- $ 240.61 million
Jun 23, 4 PM $ 189.21
+0.16%
$ -- $ 189.89 million
Jun 23, 3 PM $ 188.88
+0.05%
$ -- $ 150.47 million
Jun 23, 2 PM $ 188.78
-0.98%
$ -- $ 107.73 million
Jun 23, 1 PM $ 190.89
+0.26%
$ -- $ 47.83 million
Jun 23, 12 PM $ 190.39
+0.00%
$ -- $ 1.51 million
Jun 23, 11 AM $ 190.39
-0.11%
$ -- $ 1.24 million
Jun 23, 10 AM $ 190.6
-1.18%
$ -- $ 834,646
Jun 23, 9 AM $ 192.87
+2.24%
$ -- $ 669,478
Jun 23, 8 AM $ 188.65
+0.19%
$ -- $ 655,427
Jun 23, 7 AM $ 188.3
-0.48%
$ -- $ 879.35 million
Jun 23, 6 AM $ 189.2
+1.17%
$ -- $ 879.35 million
Jun 23, 5 AM $ 187.01
-0.55%
$ -- $ 879.35 million
Jun 23, 4 AM $ 188.05
+0.28%
$ -- $ 879.35 million
Jun 23, 3 AM $ 187.53
+0.04%
$ -- $ 879.35 million
Jun 23, 2 AM $ 187.46
-0.57%
$ -- $ 879.34 million
Jun 23, 1 AM $ 188.53
+0.00%
$ -- $ 879.34 million
Jun 23, 12 AM $ 188.53
+0.56%
$ -- $ 879.34 million
Jun 22, 11 PM $ 187.48
-0.06%
$ -- $ 879.34 million