Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autodesk (Reality Tokenized) Historical Data

rADSK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $187.59
+0.26%
$-- $879.29 million
Jun 22, 9 PM $187.1
-0.49%
$-- $879.14 million
Jun 22, 8 PM $188.02
+0.20%
$-- $869.5 million
Jun 22, 7 PM $187.64
+0.54%
$-- $578.49 million
Jun 22, 6 PM $186.64
-0.19%
$-- $453.23 million
Jun 22, 5 PM $187
+0.42%
$-- $392.11 million
Jun 22, 4 PM $186.21
-1.24%
$-- $293.54 million
Jun 22, 3 PM $188.55
-1.71%
$-- $209.08 million
Jun 22, 2 PM $191.83
-1.40%
$-- $123.73 million
Jun 22, 1 PM $194.54
+0.77%
$-- $59.59 million
Jun 22, 12 PM $193.06
+0.00%
$-- $1.21 million
Jun 22, 11 AM $193.06
+0.34%
$-- $1.15 million
Jun 22, 10 AM $192.4
-0.69%
$-- $737,956
Jun 22, 9 AM $193.73
-0.93%
$-- $645,414
Jun 22, 8 AM $195.54
+0.46%
$-- $330,532
Jun 22, 7 AM $194.64
+0.33%
$-- $425,917
Jun 22, 6 AM $194
-0.01%
$-- $416,385
Jun 22, 5 AM $194.01
+0.48%
$-- $314,934
Jun 22, 4 AM $193.08
-0.54%
$-- $279,440
Jun 22, 3 AM $194.13
+0.16%
$-- $240,612
Jun 22, 2 AM $193.82
-0.02%
$-- $237,509
Jun 22, 1 AM $193.85
-0.35%
$-- $193,280
Jun 22, 12 AM $194.54
+0.41%
$-- $13,237
Jun 21, 11 PM $193.75
+0.00%
$-- $60.1 million
Jun 21, 10 PM $193.75
+0.00%
$-- $60.1 million
Jun 21, 9 PM $193.75
+0.00%
$-- $60.1 million
Jun 21, 8 PM $193.75
+0.00%
$-- $60.1 million
Jun 21, 7 PM $193.75
+0.00%
$-- $60.1 million
Jun 21, 6 PM $193.75
+0.00%
$-- $60.1 million
Jun 21, 5 PM $193.75
+0.00%
$-- $60.1 million
Jun 21, 4 PM $193.75
+0.00%
$-- $60.1 million
Jun 21, 3 PM $193.75
+0.00%
$-- $60.1 million
Jun 21, 2 PM $193.75
+0.00%
$-- $60.1 million
Jun 21, 1 PM $193.75
+0.00%
$-- $60.1 million
Jun 21, 12 PM $193.75
+0.00%
$-- $60.1 million
Jun 21, 11 AM $193.75
+0.00%
$-- $60.1 million
Jun 21, 10 AM $193.75
+0.00%
$-- $60.1 million
Jun 21, 9 AM $193.75
+0.00%
$-- $60.1 million
Jun 21, 8 AM $193.75
+0.00%
$-- $60.1 million
Jun 21, 7 AM $193.75
+0.00%
$-- $60.1 million
Jun 21, 6 AM $193.75
+0.00%
$-- $60.1 million
Jun 21, 5 AM $193.75
+0.00%
$-- $60.1 million
Jun 21, 4 AM $193.75
+0.00%
$-- $60.1 million
Jun 21, 3 AM $193.75
+0.00%
$-- $60.1 million
Jun 21, 2 AM $193.75
+0.00%
$-- $60.1 million
Jun 21, 1 AM $193.75
+0.00%
$-- $60.1 million
Jun 21, 12 AM $193.75
+0.00%
$-- $60.1 million
Jun 20, 11 PM $193.75
+0.00%
$-- $60.1 million
Jun 20, 10 PM $193.75
+0.00%
$-- $60.1 million
Jun 20, 9 PM $193.75
+0.00%
$-- $60.1 million