Autodesk (Reality Tokenized) Historical Data

rADSK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 187.59
+0.26%
$ -- $ 879.29 million
Jun 22, 9 PM $ 187.1
-0.49%
$ -- $ 879.14 million
Jun 22, 8 PM $ 188.02
+0.20%
$ -- $ 869.5 million
Jun 22, 7 PM $ 187.64
+0.54%
$ -- $ 578.49 million
Jun 22, 6 PM $ 186.64
-0.19%
$ -- $ 453.23 million
Jun 22, 5 PM $ 187
+0.42%
$ -- $ 392.11 million
Jun 22, 4 PM $ 186.21
-1.24%
$ -- $ 293.54 million
Jun 22, 3 PM $ 188.55
-1.71%
$ -- $ 209.08 million
Jun 22, 2 PM $ 191.83
-1.40%
$ -- $ 123.73 million
Jun 22, 1 PM $ 194.54
+0.77%
$ -- $ 59.59 million
Jun 22, 12 PM $ 193.06
+0.00%
$ -- $ 1.21 million
Jun 22, 11 AM $ 193.06
+0.34%
$ -- $ 1.15 million
Jun 22, 10 AM $ 192.4
-0.69%
$ -- $ 737,956
Jun 22, 9 AM $ 193.73
-0.93%
$ -- $ 645,414
Jun 22, 8 AM $ 195.54
+0.46%
$ -- $ 330,532
Jun 22, 7 AM $ 194.64
+0.33%
$ -- $ 425,917
Jun 22, 6 AM $ 194
-0.01%
$ -- $ 416,385
Jun 22, 5 AM $ 194.01
+0.48%
$ -- $ 314,934
Jun 22, 4 AM $ 193.08
-0.54%
$ -- $ 279,440
Jun 22, 3 AM $ 194.13
+0.16%
$ -- $ 240,612
Jun 22, 2 AM $ 193.82
-0.02%
$ -- $ 237,509
Jun 22, 1 AM $ 193.85
-0.35%
$ -- $ 193,280
Jun 22, 12 AM $ 194.54
+0.41%
$ -- $ 13,237
Jun 21, 11 PM $ 193.75
+0.00%
$ -- $ 60.1 million
Jun 21, 10 PM $ 193.75
+0.00%
$ -- $ 60.1 million
Jun 21, 9 PM $ 193.75
+0.00%
$ -- $ 60.1 million
Jun 21, 8 PM $ 193.75
+0.00%
$ -- $ 60.1 million
Jun 21, 7 PM $ 193.75
+0.00%
$ -- $ 60.1 million
Jun 21, 6 PM $ 193.75
+0.00%
$ -- $ 60.1 million
Jun 21, 5 PM $ 193.75
+0.00%
$ -- $ 60.1 million
Jun 21, 4 PM $ 193.75
+0.00%
$ -- $ 60.1 million
Jun 21, 3 PM $ 193.75
+0.00%
$ -- $ 60.1 million
Jun 21, 2 PM $ 193.75
+0.00%
$ -- $ 60.1 million
Jun 21, 1 PM $ 193.75
+0.00%
$ -- $ 60.1 million
Jun 21, 12 PM $ 193.75
+0.00%
$ -- $ 60.1 million
Jun 21, 11 AM $ 193.75
+0.00%
$ -- $ 60.1 million
Jun 21, 10 AM $ 193.75
+0.00%
$ -- $ 60.1 million
Jun 21, 9 AM $ 193.75
+0.00%
$ -- $ 60.1 million
Jun 21, 8 AM $ 193.75
+0.00%
$ -- $ 60.1 million
Jun 21, 7 AM $ 193.75
+0.00%
$ -- $ 60.1 million
Jun 21, 6 AM $ 193.75
+0.00%
$ -- $ 60.1 million
Jun 21, 5 AM $ 193.75
+0.00%
$ -- $ 60.1 million
Jun 21, 4 AM $ 193.75
+0.00%
$ -- $ 60.1 million
Jun 21, 3 AM $ 193.75
+0.00%
$ -- $ 60.1 million
Jun 21, 2 AM $ 193.75
+0.00%
$ -- $ 60.1 million
Jun 21, 1 AM $ 193.75
+0.00%
$ -- $ 60.1 million
Jun 21, 12 AM $ 193.75
+0.00%
$ -- $ 60.1 million
Jun 20, 11 PM $ 193.75
+0.00%
$ -- $ 60.1 million
Jun 20, 10 PM $ 193.75
+0.00%
$ -- $ 60.1 million
Jun 20, 9 PM $ 193.75
+0.00%
$ -- $ 60.1 million