Autodesk (Reality Tokenized) Historical Data

rADSK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 192.85
+0.61%
$ -- $ 661.67 million
Jun 18, 5 PM $ 191.68
-0.45%
$ -- $ 497.05 million
Jun 18, 4 PM $ 192.55
+0.01%
$ -- $ 344.72 million
Jun 18, 3 PM $ 192.54
-0.97%
$ -- $ 295.61 million
Jun 18, 2 PM $ 194.46
-0.72%
$ -- $ 229.54 million
Jun 18, 1 PM $ 195.83
+1.79%
$ -- $ 118.99 million
Jun 18, 12 PM $ 192.38
+0.33%
$ -- $ 6.06 million
Jun 18, 11 AM $ 191.75
-0.39%
$ -- $ 5.62 million
Jun 18, 10 AM $ 192.5
-0.36%
$ -- $ 4.49 million
Jun 18, 9 AM $ 193.19
+0.00%
$ -- $ 451,247
Jun 18, 8 AM $ 193.19
-0.92%
$ -- $ 442,168
Jun 18, 7 AM $ 194.98
+0.18%
$ -- $ 614.75 million
Jun 18, 6 AM $ 194.63
-0.50%
$ -- $ 614.75 million
Jun 18, 5 AM $ 195.6
+0.31%
$ -- $ 614.75 million
Jun 18, 4 AM $ 194.99
+0.00%
$ -- $ 614.75 million
Jun 18, 3 AM $ 194.99
+0.00%
$ -- $ 614.75 million
Jun 18, 2 AM $ 194.99
+0.14%
$ -- $ 614.75 million
Jun 18, 1 AM $ 194.72
+0.20%
$ -- $ 614.75 million
Jun 18, 12 AM $ 194.33
+0.00%
$ -- $ 614.75 million
Jun 17, 11 PM $ 194.33
-0.07%
$ -- $ 614.75 million
Jun 17, 10 PM $ 194.47
+0.10%
$ -- $ 614.61 million
Jun 17, 9 PM $ 194.27
-0.10%
$ -- $ 614.53 million
Jun 17, 8 PM $ 194.46
+0.69%
$ -- $ 613.38 million
Jun 17, 7 PM $ 193.14
-1.44%
$ -- $ 354.72 million
Jun 17, 6 PM $ 196.01
-1.39%
$ -- $ 257.07 million
Jun 17, 5 PM $ 198.77
-0.02%
$ -- $ 201.62 million
Jun 17, 4 PM $ 198.88
-0.58%
$ -- $ 169.83 million
Jun 17, 3 PM $ 200.04
+0.13%
$ -- $ 134.74 million
Jun 17, 2 PM $ 199.79
-1.80%
$ -- $ 91.88 million
Jun 17, 1 PM $ 203.45
+1.22%
$ -- $ 39.82 million
Jun 17, 12 PM $ 201
+0.01%
$ -- $ 263,020
Jun 17, 11 AM $ 200.98
-0.55%
$ -- $ 223,428
Jun 17, 10 AM $ 201.72
+0.20%
$ -- $ 103,420
Jun 17, 9 AM $ 201.32
+0.80%
$ -- $ 91,341
Jun 17, 8 AM $ 199.73
-0.85%
$ -- $ 44,434
Jun 17, 7 AM $ 201.45
-0.12%
$ -- $ 590.26 million
Jun 17, 6 AM $ 201.7
+0.17%
$ -- $ 590.26 million
Jun 17, 5 AM $ 201.36
+0.00%
$ -- $ 590.26 million
Jun 17, 4 AM $ 201.36
+0.00%
$ -- $ 590.26 million
Jun 17, 3 AM $ 201.36
+0.00%
$ -- $ 590.26 million
Jun 17, 2 AM $ 201.36
+0.02%
$ -- $ 590.26 million
Jun 17, 1 AM $ 201.32
+0.02%
$ -- $ 590.26 million
Jun 17, 12 AM $ 201.27
+0.23%
$ -- $ 590.26 million
Jun 16, 11 PM $ 200.8
+0.06%
$ -- $ 590.25 million
Jun 16, 10 PM $ 200.68
+0.07%
$ -- $ 589.79 million
Jun 16, 9 PM $ 200.53
+0.00%
$ -- $ 589.54 million
Jun 16, 8 PM $ 200.53
-0.39%
$ -- $ 587.1 million
Jun 16, 7 PM $ 201.33
-0.15%
$ -- $ 345.97 million
Jun 16, 6 PM $ 201.63
+0.00%
$ -- $ 269.99 million
Jun 16, 5 PM $ 201.62
-0.31%
$ -- $ 235.37 million