Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autodesk (Reality Tokenized) Historical Data

rADSK Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $192.85
+0.61%
$-- $661.67 million
Jun 18, 5 PM $191.68
-0.45%
$-- $497.05 million
Jun 18, 4 PM $192.55
+0.01%
$-- $344.72 million
Jun 18, 3 PM $192.54
-0.97%
$-- $295.61 million
Jun 18, 2 PM $194.46
-0.72%
$-- $229.54 million
Jun 18, 1 PM $195.83
+1.79%
$-- $118.99 million
Jun 18, 12 PM $192.38
+0.33%
$-- $6.06 million
Jun 18, 11 AM $191.75
-0.39%
$-- $5.62 million
Jun 18, 10 AM $192.5
-0.36%
$-- $4.49 million
Jun 18, 9 AM $193.19
+0.00%
$-- $451,247
Jun 18, 8 AM $193.19
-0.92%
$-- $442,168
Jun 18, 7 AM $194.98
+0.18%
$-- $614.75 million
Jun 18, 6 AM $194.63
-0.50%
$-- $614.75 million
Jun 18, 5 AM $195.6
+0.31%
$-- $614.75 million
Jun 18, 4 AM $194.99
+0.00%
$-- $614.75 million
Jun 18, 3 AM $194.99
+0.00%
$-- $614.75 million
Jun 18, 2 AM $194.99
+0.14%
$-- $614.75 million
Jun 18, 1 AM $194.72
+0.20%
$-- $614.75 million
Jun 18, 12 AM $194.33
+0.00%
$-- $614.75 million
Jun 17, 11 PM $194.33
-0.07%
$-- $614.75 million
Jun 17, 10 PM $194.47
+0.10%
$-- $614.61 million
Jun 17, 9 PM $194.27
-0.10%
$-- $614.53 million
Jun 17, 8 PM $194.46
+0.69%
$-- $613.38 million
Jun 17, 7 PM $193.14
-1.44%
$-- $354.72 million
Jun 17, 6 PM $196.01
-1.39%
$-- $257.07 million
Jun 17, 5 PM $198.77
-0.02%
$-- $201.62 million
Jun 17, 4 PM $198.88
-0.58%
$-- $169.83 million
Jun 17, 3 PM $200.04
+0.13%
$-- $134.74 million
Jun 17, 2 PM $199.79
-1.80%
$-- $91.88 million
Jun 17, 1 PM $203.45
+1.22%
$-- $39.82 million
Jun 17, 12 PM $201
+0.01%
$-- $263,020
Jun 17, 11 AM $200.98
-0.55%
$-- $223,428
Jun 17, 10 AM $201.72
+0.20%
$-- $103,420
Jun 17, 9 AM $201.32
+0.80%
$-- $91,341
Jun 17, 8 AM $199.73
-0.85%
$-- $44,434
Jun 17, 7 AM $201.45
-0.12%
$-- $590.26 million
Jun 17, 6 AM $201.7
+0.17%
$-- $590.26 million
Jun 17, 5 AM $201.36
+0.00%
$-- $590.26 million
Jun 17, 4 AM $201.36
+0.00%
$-- $590.26 million
Jun 17, 3 AM $201.36
+0.00%
$-- $590.26 million
Jun 17, 2 AM $201.36
+0.02%
$-- $590.26 million
Jun 17, 1 AM $201.32
+0.02%
$-- $590.26 million
Jun 17, 12 AM $201.27
+0.23%
$-- $590.26 million
Jun 16, 11 PM $200.8
+0.06%
$-- $590.25 million
Jun 16, 10 PM $200.68
+0.07%
$-- $589.79 million
Jun 16, 9 PM $200.53
+0.00%
$-- $589.54 million
Jun 16, 8 PM $200.53
-0.39%
$-- $587.1 million
Jun 16, 7 PM $201.33
-0.15%
$-- $345.97 million
Jun 16, 6 PM $201.63
+0.00%
$-- $269.99 million
Jun 16, 5 PM $201.62
-0.31%
$-- $235.37 million