Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autodesk (Reality Tokenized) Historical Data

rADSK Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $202.26
-0.37%
$-- $195.66 million
Jun 16, 3 PM $203.04
+0.35%
$-- $163.37 million
Jun 16, 2 PM $202.34
-0.38%
$-- $116.66 million
Jun 16, 1 PM $203.11
+1.95%
$-- $66.57 million
Jun 16, 12 PM $199.21
+0.15%
$-- $980,914
Jun 16, 11 AM $198.91
-0.32%
$-- $818,815
Jun 16, 10 AM $199.54
-0.15%
$-- $487,296
Jun 16, 9 AM $199.84
-0.04%
$-- $428,882
Jun 16, 8 AM $199.92
+0.31%
$-- $386,997
Jun 16, 7 AM $199.31
+0.28%
$-- $657.02 million
Jun 16, 6 AM $198.76
-0.13%
$-- $657.02 million
Jun 16, 5 AM $199.01
+0.11%
$-- $657.02 million
Jun 16, 4 AM $198.79
-0.01%
$-- $657.02 million
Jun 16, 3 AM $198.8
-0.12%
$-- $657.02 million
Jun 16, 2 AM $199.04
+0.05%
$-- $657.02 million
Jun 16, 1 AM $198.94
+0.23%
$-- $657.02 million
Jun 16, 12 AM $198.49
+0.12%
$-- $657.02 million
Jun 15, 11 PM $198.26
-0.50%
$-- $657.02 million
Jun 15, 10 PM $199.25
+1.34%
$-- $656.65 million
Jun 15, 9 PM $196.61
+0.00%
$-- $656.28 million
Jun 15, 8 PM $196.61
-0.99%
$-- $652.74 million
Jun 15, 7 PM $198.58
+1.25%
$-- $470.22 million
Jun 15, 6 PM $196.14
-0.57%
$-- $391.19 million
Jun 15, 5 PM $197.27
+0.04%
$-- $341.96 million
Jun 15, 4 PM $197.05
-1.43%
$-- $285.25 million
Jun 15, 3 PM $199.89
+0.14%
$-- $244.88 million
Jun 15, 2 PM $199.62
-0.55%
$-- $167.48 million
Jun 15, 1 PM $200.67
-0.40%
$-- $65.71 million
Jun 15, 12 PM $201.48
+0.07%
$-- $3.47 million
Jun 15, 11 AM $201.34
-0.62%
$-- $3.22 million
Jun 15, 10 AM $202.59
+0.00%
$-- $800,552
Jun 15, 9 AM $202.59
+0.48%
$-- $720,531
Jun 15, 8 AM $201.62
+0.08%
$-- $533,961
Jun 15, 7 AM $201.46
+0.05%
$-- $356,503
Jun 15, 6 AM $201.36
+0.10%
$-- $227,045
Jun 15, 5 AM $201.16
-0.01%
$-- $192,038
Jun 15, 4 AM $201.18
-0.02%
$-- $177,958
Jun 15, 3 AM $201.23
-0.01%
$-- $146,666
Jun 15, 2 AM $201.26
-0.24%
$-- $101,989
Jun 15, 1 AM $201.74
+0.32%
$-- $99,567
Jun 15, 12 AM $201.09
+1.12%
$-- $37,150
Jun 14, 11 PM $198.86
+0.00%
$-- $48.13 million
Jun 14, 10 PM $198.86
+0.00%
$-- $48.13 million
Jun 14, 9 PM $198.86
+0.00%
$-- $48.13 million
Jun 14, 8 PM $198.86
+0.00%
$-- $48.13 million
Jun 14, 7 PM $198.86
+0.00%
$-- $48.13 million
Jun 14, 6 PM $198.86
+0.00%
$-- $48.13 million
Jun 14, 5 PM $198.86
+0.00%
$-- $48.13 million
Jun 14, 4 PM $198.86
+0.00%
$-- $48.13 million
Jun 14, 3 PM $198.86
+0.00%
$-- $48.13 million