Autodesk (Reality Tokenized) Historical Data

rADSK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 202.26
-0.37%
$ -- $ 195.66 million
Jun 16, 3 PM $ 203.04
+0.35%
$ -- $ 163.37 million
Jun 16, 2 PM $ 202.34
-0.38%
$ -- $ 116.66 million
Jun 16, 1 PM $ 203.11
+1.95%
$ -- $ 66.57 million
Jun 16, 12 PM $ 199.21
+0.15%
$ -- $ 980,914
Jun 16, 11 AM $ 198.91
-0.32%
$ -- $ 818,815
Jun 16, 10 AM $ 199.54
-0.15%
$ -- $ 487,296
Jun 16, 9 AM $ 199.84
-0.04%
$ -- $ 428,882
Jun 16, 8 AM $ 199.92
+0.31%
$ -- $ 386,997
Jun 16, 7 AM $ 199.31
+0.28%
$ -- $ 657.02 million
Jun 16, 6 AM $ 198.76
-0.13%
$ -- $ 657.02 million
Jun 16, 5 AM $ 199.01
+0.11%
$ -- $ 657.02 million
Jun 16, 4 AM $ 198.79
-0.01%
$ -- $ 657.02 million
Jun 16, 3 AM $ 198.8
-0.12%
$ -- $ 657.02 million
Jun 16, 2 AM $ 199.04
+0.05%
$ -- $ 657.02 million
Jun 16, 1 AM $ 198.94
+0.23%
$ -- $ 657.02 million
Jun 16, 12 AM $ 198.49
+0.12%
$ -- $ 657.02 million
Jun 15, 11 PM $ 198.26
-0.50%
$ -- $ 657.02 million
Jun 15, 10 PM $ 199.25
+1.34%
$ -- $ 656.65 million
Jun 15, 9 PM $ 196.61
+0.00%
$ -- $ 656.28 million
Jun 15, 8 PM $ 196.61
-0.99%
$ -- $ 652.74 million
Jun 15, 7 PM $ 198.58
+1.25%
$ -- $ 470.22 million
Jun 15, 6 PM $ 196.14
-0.57%
$ -- $ 391.19 million
Jun 15, 5 PM $ 197.27
+0.04%
$ -- $ 341.96 million
Jun 15, 4 PM $ 197.05
-1.43%
$ -- $ 285.25 million
Jun 15, 3 PM $ 199.89
+0.14%
$ -- $ 244.88 million
Jun 15, 2 PM $ 199.62
-0.55%
$ -- $ 167.48 million
Jun 15, 1 PM $ 200.67
-0.40%
$ -- $ 65.71 million
Jun 15, 12 PM $ 201.48
+0.07%
$ -- $ 3.47 million
Jun 15, 11 AM $ 201.34
-0.62%
$ -- $ 3.22 million
Jun 15, 10 AM $ 202.59
+0.00%
$ -- $ 800,552
Jun 15, 9 AM $ 202.59
+0.48%
$ -- $ 720,531
Jun 15, 8 AM $ 201.62
+0.08%
$ -- $ 533,961
Jun 15, 7 AM $ 201.46
+0.05%
$ -- $ 356,503
Jun 15, 6 AM $ 201.36
+0.10%
$ -- $ 227,045
Jun 15, 5 AM $ 201.16
-0.01%
$ -- $ 192,038
Jun 15, 4 AM $ 201.18
-0.02%
$ -- $ 177,958
Jun 15, 3 AM $ 201.23
-0.01%
$ -- $ 146,666
Jun 15, 2 AM $ 201.26
-0.24%
$ -- $ 101,989
Jun 15, 1 AM $ 201.74
+0.32%
$ -- $ 99,567
Jun 15, 12 AM $ 201.09
+1.12%
$ -- $ 37,150
Jun 14, 11 PM $ 198.86
+0.00%
$ -- $ 48.13 million
Jun 14, 10 PM $ 198.86
+0.00%
$ -- $ 48.13 million
Jun 14, 9 PM $ 198.86
+0.00%
$ -- $ 48.13 million
Jun 14, 8 PM $ 198.86
+0.00%
$ -- $ 48.13 million
Jun 14, 7 PM $ 198.86
+0.00%
$ -- $ 48.13 million
Jun 14, 6 PM $ 198.86
+0.00%
$ -- $ 48.13 million
Jun 14, 5 PM $ 198.86
+0.00%
$ -- $ 48.13 million
Jun 14, 4 PM $ 198.86
+0.00%
$ -- $ 48.13 million
Jun 14, 3 PM $ 198.86
+0.00%
$ -- $ 48.13 million