Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autodesk (Reality Tokenized) Historical Data

rADSK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2 PM $198.86
+0.00%
$-- $48.13 million
Jun 14, 1 PM $198.86
+0.00%
$-- $48.13 million
Jun 14, 12 PM $198.86
+0.00%
$-- $48.13 million
Jun 14, 11 AM $198.86
+0.00%
$-- $48.13 million
Jun 14, 10 AM $198.86
+0.00%
$-- $48.13 million
Jun 14, 9 AM $198.86
+0.00%
$-- $48.13 million
Jun 14, 8 AM $198.86
+0.00%
$-- $48.13 million
Jun 14, 7 AM $198.86
+0.00%
$-- $48.13 million
Jun 14, 6 AM $198.86
+0.00%
$-- $48.13 million
Jun 14, 5 AM $198.86
+0.00%
$-- $48.13 million
Jun 14, 4 AM $198.86
+0.00%
$-- $48.13 million
Jun 14, 3 AM $198.86
+0.00%
$-- $1.12 billion
Jun 14, 2 AM $198.86
+0.00%
$-- $1.12 billion
Jun 14, 1 AM $198.86
+0.00%
$-- $1.12 billion
Jun 14, 12 AM $198.86
+0.00%
$-- $1.12 billion
Jun 13, 11 PM $198.86
+0.00%
$-- $1.12 billion
Jun 13, 10 PM $198.86
+0.00%
$-- $1.12 billion
Jun 13, 9 PM $198.86
+0.00%
$-- $1.12 billion
Jun 13, 8 PM $198.86
+0.00%
$-- $1.12 billion
Jun 13, 7 PM $198.86
+0.00%
$-- $1.12 billion
Jun 13, 6 PM $198.86
+0.00%
$-- $1.12 billion
Jun 13, 5 PM $198.86
+0.00%
$-- $1.12 billion
Jun 13, 4 PM $198.86
+0.00%
$-- $1.12 billion
Jun 13, 3 PM $198.86
+0.00%
$-- $1.12 billion
Jun 13, 2 PM $198.86
+0.00%
$-- $1.12 billion
Jun 13, 1 PM $198.86
+0.00%
$-- $1.12 billion
Jun 13, 12 PM $198.86
+0.00%
$-- $1.12 billion
Jun 13, 11 AM $198.86
+0.00%
$-- $1.12 billion
Jun 13, 10 AM $198.86
+0.00%
$-- $1.12 billion
Jun 13, 9 AM $198.86
+0.00%
$-- $1.12 billion
Jun 13, 8 AM $198.86
+0.00%
$-- $1.12 billion
Jun 13, 7 AM $198.86
+0.00%
$-- $1.12 billion
Jun 13, 6 AM $198.86
+0.00%
$-- $1.12 billion
Jun 13, 5 AM $198.86
+0.00%
$-- $1.12 billion
Jun 13, 4 AM $198.86
+0.00%
$-- $1.12 billion
Jun 13, 3 AM $198.86
+0.00%
$-- $1.12 billion
Jun 13, 2 AM $198.86
+0.00%
$-- $1.12 billion
Jun 13, 1 AM $198.86
+0.00%
$-- $1.12 billion
Jun 13, 12 AM $198.86
+0.00%
$-- $1.12 billion
Jun 12, 11 PM $198.86
+0.18%
$-- $1.12 billion
Jun 12, 10 PM $198.5
+0.34%
$-- $1.12 billion
Jun 12, 9 PM $197.82
+0.04%
$-- $1.12 billion
Jun 12, 8 PM $197.75
-0.35%
$-- $1.11 billion
Jun 12, 7 PM $198.39
+0.57%
$-- $905.91 million
Jun 12, 6 PM $197.28
+0.44%
$-- $687.85 million
Jun 12, 5 PM $196.42
-1.13%
$-- $600.01 million
Jun 12, 4 PM $198.65
-0.07%
$-- $534.92 million
Jun 12, 3 PM $198.7
+0.93%
$-- $448.32 million
Jun 12, 2 PM $196.89
-1.32%
$-- $285.65 million
Jun 12, 1 PM $199.56
-1.92%
$-- $107.17 million