Autodesk (Reality Tokenized) Historical Data

rADSK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 217.53
+0.00%
$ -- $ 601.3 million
Jul 17, 9 PM $ 217.53
+0.64%
$ -- $ 601.24 million
Jul 17, 8 PM $ 216.15
-1.04%
$ -- $ 598.24 million
Jul 17, 7 PM $ 218.43
+0.02%
$ -- $ 396.74 million
Jul 17, 6 PM $ 218.38
-0.03%
$ -- $ 200.43 million
Jul 17, 5 PM $ 218.45
+0.39%
$ -- $ 135.02 million
Jul 17, 4 PM $ 217.61
+0.90%
$ -- $ 59.18 million
Jul 17, 3 PM $ 215.66
-0.06%
$ -- $ 979.57 million
Jul 17, 2 PM $ 215.75
-0.70%
$ -- $ 895 million
Jul 17, 1 PM $ 217.25
+2.64%
$ -- $ 788.19 million
Jul 17, 12 PM $ 211.67
-0.10%
$ -- $ 694.23 million
Jul 17, 11 AM $ 211.89
-0.63%
$ -- $ 691.88 million
Jul 17, 10 AM $ 213.24
-0.07%
$ -- $ 690.36 million
Jul 17, 9 AM $ 213.38
+0.30%
$ -- $ 690.03 million
Jul 17, 8 AM $ 212.75
-1.10%
$ -- $ 689.9 million
Jul 17, 7 AM $ 215.11
-0.33%
$ -- $ 688.35 million
Jul 17, 6 AM $ 215.82
-0.28%
$ -- $ 687.96 million
Jul 17, 5 AM $ 216.43
-0.06%
$ -- $ 687.89 million
Jul 17, 4 AM $ 216.55
-0.06%
$ -- $ 542.26 million
Jul 17, 3 AM $ 216.67
-0.15%
$ -- $ 542.26 million
Jul 17, 2 AM $ 217
+0.95%
$ -- $ 542.81 million
Jul 17, 1 AM $ 214.95
+0.00%
$ -- $ 542.81 million
Jul 17, 12 AM $ 214.95
+0.00%
$ -- $ 542.81 million
Jul 16, 11 PM $ 214.95
+0.00%
$ -- $ 542.81 million
Jul 16, 10 PM $ 214.95
+0.00%
$ -- $ 542.73 million
Jul 16, 9 PM $ 214.95
+0.16%
$ -- $ 539.2 million
Jul 16, 8 PM $ 214.6
-1.21%
$ -- $ 536.96 million
Jul 16, 7 PM $ 217.34
-0.31%
$ -- $ 381.69 million
Jul 16, 6 PM $ 218.01
+0.56%
$ -- $ 259.26 million
Jul 16, 5 PM $ 216.78
+0.27%
$ -- $ 188.47 million
Jul 16, 4 PM $ 216.2
+1.41%
$ -- $ 151.64 million
Jul 16, 3 PM $ 213.2
+0.42%
$ -- $ 115.82 million
Jul 16, 2 PM $ 212.33
+1.32%
$ -- $ 82.74 million
Jul 16, 1 PM $ 209.62
-0.67%
$ -- $ 37.05 million
Jul 16, 12 PM $ 211.03
-0.46%
$ -- $ 517,146
Jul 16, 11 AM $ 212
-0.32%
$ -- $ 284,289
Jul 16, 10 AM $ 212.68
+0.00%
$ -- $ 128,038
Jul 16, 9 AM $ 212.68
+1.25%
$ -- $ 91,245
Jul 16, 8 AM $ 210.05
+0.33%
$ -- $ 75,933
Jul 16, 7 AM $ 209.36
+0.08%
$ -- $ 422.03 million
Jul 16, 6 AM $ 209.2
-0.20%
$ -- $ 422.03 million
Jul 16, 5 AM $ 209.62
+0.00%
$ -- $ 422.03 million
Jul 16, 4 AM $ 209.62
+0.00%
$ -- $ 422.03 million
Jul 16, 3 AM $ 209.62
+0.00%
$ -- $ 422.03 million
Jul 16, 2 AM $ 209.62
-0.57%
$ -- $ 422.03 million
Jul 16, 1 AM $ 210.82
+0.00%
$ -- $ 422.03 million
Jul 16, 12 AM $ 210.82
+0.00%
$ -- $ 422.03 million
Jul 15, 11 PM $ 210.82
-0.08%
$ -- $ 422.03 million
Jul 15, 10 PM $ 210.99
+0.81%
$ -- $ 422.01 million
Jul 15, 9 PM $ 209.3
+0.00%
$ -- $ 421.99 million