Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autodesk (Reality Tokenized) Historical Data

rADSK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $209.3
+0.19%
$-- $421.52 million
Jul 15, 7 PM $208.88
+0.23%
$-- $334.44 million
Jul 15, 6 PM $208.4
+0.11%
$-- $243.27 million
Jul 15, 5 PM $208.18
-0.06%
$-- $185.3 million
Jul 15, 4 PM $208.29
-0.56%
$-- $139.94 million
Jul 15, 3 PM $209.49
-0.05%
$-- $104.43 million
Jul 15, 2 PM $209.65
+0.31%
$-- $77.65 million
Jul 15, 1 PM $209
+0.60%
$-- $33.45 million
Jul 15, 12 PM $207.75
+0.12%
$-- $300,835
Jul 15, 11 AM $207.5
+0.84%
$-- $258,689
Jul 15, 10 AM $205.78
+0.00%
$-- $246,123
Jul 15, 9 AM $205.78
-0.48%
$-- $246,123
Jul 15, 8 AM $206.77
+0.62%
$-- $231,856
Jul 15, 7 AM $205.49
-0.11%
$-- $325.55 million
Jul 15, 6 AM $205.71
-0.09%
$-- $325.55 million
Jul 15, 5 AM $205.89
-0.07%
$-- $325.55 million
Jul 15, 4 AM $206.04
-1.11%
$-- $325.55 million
Jul 15, 3 AM $208.36
+0.00%
$-- $325.55 million
Jul 15, 2 AM $208.36
+0.00%
$-- $325.55 million
Jul 15, 1 AM $208.36
+0.00%
$-- $325.55 million
Jul 15, 12 AM $208.36
+0.00%
$-- $325.55 million
Jul 14, 11 PM $208.36
+0.53%
$-- $325.55 million
Jul 14, 10 PM $207.26
+0.00%
$-- $325.54 million
Jul 14, 9 PM $207.25
+0.35%
$-- $325.49 million
Jul 14, 8 PM $206.52
+0.33%
$-- $324.65 million
Jul 14, 7 PM $205.86
-0.49%
$-- $224.72 million
Jul 14, 6 PM $206.88
-0.46%
$-- $175.48 million
Jul 14, 5 PM $207.84
-0.82%
$-- $154.26 million
Jul 14, 4 PM $209.55
+0.86%
$-- $135.22 million
Jul 14, 3 PM $207.75
-0.30%
$-- $111.28 million
Jul 14, 2 PM $208.37
+0.46%
$-- $81.08 million
Jul 14, 1 PM $207.35
+2.57%
$-- $34.1 million
Jul 14, 12 PM $202.15
-0.39%
$-- $3.42 million
Jul 14, 11 AM $202.94
-3.32%
$-- $2.47 million
Jul 14, 10 AM $209.9
+0.00%
$-- $39,017
Jul 14, 9 AM $209.9
+0.00%
$-- $37,968
Jul 14, 8 AM $209.9
-1.00%
$-- $37,968
Jul 14, 7 AM $212.01
+1.01%
$-- $282.22 million
Jul 14, 6 AM $209.9
+0.00%
$-- $282.22 million
Jul 14, 5 AM $209.9
+0.00%
$-- $282.22 million
Jul 14, 4 AM $209.9
+0.00%
$-- $282.22 million
Jul 14, 3 AM $209.9
+0.00%
$-- $282.22 million
Jul 14, 2 AM $209.9
+0.00%
$-- $282.22 million
Jul 14, 1 AM $209.9
+0.00%
$-- $282.22 million
Jul 14, 12 AM $209.9
+0.00%
$-- $282.22 million
Jul 13, 11 PM $209.9
+0.00%
$-- $282.22 million
Jul 13, 10 PM $209.9
+0.00%
$-- $282.22 million
Jul 13, 9 PM $209.9
-0.37%
$-- $282.19 million
Jul 13, 8 PM $210.67
-0.72%
$-- $281.72 million
Jul 13, 7 PM $212.21
+0.00%
$-- $197.52 million