Autodesk (Reality Tokenized) Historical Data

rADSK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 209.3
+0.19%
$ -- $ 421.52 million
Jul 15, 7 PM $ 208.88
+0.23%
$ -- $ 334.44 million
Jul 15, 6 PM $ 208.4
+0.11%
$ -- $ 243.27 million
Jul 15, 5 PM $ 208.18
-0.06%
$ -- $ 185.3 million
Jul 15, 4 PM $ 208.29
-0.56%
$ -- $ 139.94 million
Jul 15, 3 PM $ 209.49
-0.05%
$ -- $ 104.43 million
Jul 15, 2 PM $ 209.65
+0.31%
$ -- $ 77.65 million
Jul 15, 1 PM $ 209
+0.60%
$ -- $ 33.45 million
Jul 15, 12 PM $ 207.75
+0.12%
$ -- $ 300,835
Jul 15, 11 AM $ 207.5
+0.84%
$ -- $ 258,689
Jul 15, 10 AM $ 205.78
+0.00%
$ -- $ 246,123
Jul 15, 9 AM $ 205.78
-0.48%
$ -- $ 246,123
Jul 15, 8 AM $ 206.77
+0.62%
$ -- $ 231,856
Jul 15, 7 AM $ 205.49
-0.11%
$ -- $ 325.55 million
Jul 15, 6 AM $ 205.71
-0.09%
$ -- $ 325.55 million
Jul 15, 5 AM $ 205.89
-0.07%
$ -- $ 325.55 million
Jul 15, 4 AM $ 206.04
-1.11%
$ -- $ 325.55 million
Jul 15, 3 AM $ 208.36
+0.00%
$ -- $ 325.55 million
Jul 15, 2 AM $ 208.36
+0.00%
$ -- $ 325.55 million
Jul 15, 1 AM $ 208.36
+0.00%
$ -- $ 325.55 million
Jul 15, 12 AM $ 208.36
+0.00%
$ -- $ 325.55 million
Jul 14, 11 PM $ 208.36
+0.53%
$ -- $ 325.55 million
Jul 14, 10 PM $ 207.26
+0.00%
$ -- $ 325.54 million
Jul 14, 9 PM $ 207.25
+0.35%
$ -- $ 325.49 million
Jul 14, 8 PM $ 206.52
+0.33%
$ -- $ 324.65 million
Jul 14, 7 PM $ 205.86
-0.49%
$ -- $ 224.72 million
Jul 14, 6 PM $ 206.88
-0.46%
$ -- $ 175.48 million
Jul 14, 5 PM $ 207.84
-0.82%
$ -- $ 154.26 million
Jul 14, 4 PM $ 209.55
+0.86%
$ -- $ 135.22 million
Jul 14, 3 PM $ 207.75
-0.30%
$ -- $ 111.28 million
Jul 14, 2 PM $ 208.37
+0.46%
$ -- $ 81.08 million
Jul 14, 1 PM $ 207.35
+2.57%
$ -- $ 34.1 million
Jul 14, 12 PM $ 202.15
-0.39%
$ -- $ 3.42 million
Jul 14, 11 AM $ 202.94
-3.32%
$ -- $ 2.47 million
Jul 14, 10 AM $ 209.9
+0.00%
$ -- $ 39,017
Jul 14, 9 AM $ 209.9
+0.00%
$ -- $ 37,968
Jul 14, 8 AM $ 209.9
-1.00%
$ -- $ 37,968
Jul 14, 7 AM $ 212.01
+1.01%
$ -- $ 282.22 million
Jul 14, 6 AM $ 209.9
+0.00%
$ -- $ 282.22 million
Jul 14, 5 AM $ 209.9
+0.00%
$ -- $ 282.22 million
Jul 14, 4 AM $ 209.9
+0.00%
$ -- $ 282.22 million
Jul 14, 3 AM $ 209.9
+0.00%
$ -- $ 282.22 million
Jul 14, 2 AM $ 209.9
+0.00%
$ -- $ 282.22 million
Jul 14, 1 AM $ 209.9
+0.00%
$ -- $ 282.22 million
Jul 14, 12 AM $ 209.9
+0.00%
$ -- $ 282.22 million
Jul 13, 11 PM $ 209.9
+0.00%
$ -- $ 282.22 million
Jul 13, 10 PM $ 209.9
+0.00%
$ -- $ 282.22 million
Jul 13, 9 PM $ 209.9
-0.37%
$ -- $ 282.19 million
Jul 13, 8 PM $ 210.67
-0.72%
$ -- $ 281.72 million
Jul 13, 7 PM $ 212.21
+0.00%
$ -- $ 197.52 million