Autodesk (Reality Tokenized) Historical Data

rADSK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 212.2
-0.13%
$ -- $ 156.39 million
Jul 13, 5 PM $ 212.61
-0.06%
$ -- $ 132.11 million
Jul 13, 4 PM $ 212.74
-0.13%
$ -- $ 107.55 million
Jul 13, 3 PM $ 213.09
+0.29%
$ -- $ 79.34 million
Jul 13, 2 PM $ 212.46
+0.53%
$ -- $ 54.13 million
Jul 13, 1 PM $ 211.39
+0.81%
$ -- $ 24.22 million
Jul 13, 12 PM $ 209.69
+0.15%
$ -- $ 714,510
Jul 13, 11 AM $ 209.38
-0.53%
$ -- $ 483,042
Jul 13, 10 AM $ 210.5
+0.00%
$ -- $ 302,781
Jul 13, 9 AM $ 210.5
-0.60%
$ -- $ 272,049
Jul 13, 8 AM $ 211.76
+1.52%
$ -- $ 95,886
Jul 13, 7 AM $ 208.58
+0.00%
$ -- $ 5,629
Jul 13, 6 AM $ 208.58
+0.01%
$ -- $ 5,629
Jul 13, 5 AM $ 208.56
+0.00%
$ -- $ 1,458
Jul 13, 4 AM $ 208.56
+0.00%
$ -- $ 1,458
Jul 13, 3 AM $ 208.56
+0.00%
$ -- $ 1,458
Jul 13, 2 AM $ 208.56
+0.27%
$ -- $ 1,458
Jul 13, 1 AM $ 207.99
+0.00%
$ -- $ 832
Jul 13, 12 AM $ 207.99
+0.09%
$ -- $ 832
Jul 12, 11 PM $ 207.81
+0.00%
$ -- $ 257.61 million
Jul 12, 10 PM $ 207.81
+0.00%
$ -- $ 257.61 million
Jul 12, 9 PM $ 207.81
+0.00%
$ -- $ 257.61 million
Jul 12, 8 PM $ 207.81
+0.00%
$ -- $ 257.61 million
Jul 12, 7 PM $ 207.81
+0.00%
$ -- $ 257.61 million
Jul 12, 6 PM $ 207.81
+0.00%
$ -- $ 257.61 million
Jul 12, 5 PM $ 207.81
+0.00%
$ -- $ 257.61 million
Jul 12, 4 PM $ 207.81
+0.00%
$ -- $ 257.61 million
Jul 12, 3 PM $ 207.81
+0.00%
$ -- $ 257.61 million
Jul 12, 2 PM $ 207.81
+0.00%
$ -- $ 257.61 million
Jul 12, 1 PM $ 207.81
+0.00%
$ -- $ 257.61 million
Jul 12, 12 PM $ 207.81
+0.00%
$ -- $ 257.61 million
Jul 12, 11 AM $ 207.81
+0.00%
$ -- $ 257.61 million
Jul 12, 10 AM $ 207.81
+0.00%
$ -- $ 257.61 million
Jul 12, 9 AM $ 207.81
+0.00%
$ -- $ 257.61 million
Jul 12, 8 AM $ 207.81
+0.00%
$ -- $ 257.61 million
Jul 12, 7 AM $ 207.81
+0.00%
$ -- $ 257.61 million
Jul 12, 6 AM $ 207.81
+0.00%
$ -- $ 257.61 million
Jul 12, 5 AM $ 207.81
+0.00%
$ -- $ 257.61 million
Jul 12, 4 AM $ 207.81
+0.00%
$ -- $ 257.61 million
Jul 12, 3 AM $ 207.81
+0.00%
$ -- $ 257.38 million
Jul 12, 2 AM $ 207.81
+0.00%
$ -- $ 257.38 million
Jul 12, 1 AM $ 207.81
+0.00%
$ -- $ 257.38 million
Jul 12, 12 AM $ 207.81
+0.00%
$ -- $ 257.38 million
Jul 11, 11 PM $ 207.81
+0.00%
$ -- $ 257.38 million
Jul 11, 10 PM $ 207.81
+0.00%
$ -- $ 257.38 million
Jul 11, 9 PM $ 207.81
+0.00%
$ -- $ 257.38 million
Jul 11, 8 PM $ 207.81
+0.00%
$ -- $ 257.38 million
Jul 11, 7 PM $ 207.81
+0.00%
$ -- $ 257.38 million
Jul 11, 6 PM $ 207.81
+0.00%
$ -- $ 257.38 million
Jul 11, 5 PM $ 207.81
+0.00%
$ -- $ 257.38 million