Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autodesk (Reality Tokenized) Historical Data

rADSK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $212.2
-0.13%
$-- $156.39 million
Jul 13, 5 PM $212.61
-0.06%
$-- $132.11 million
Jul 13, 4 PM $212.74
-0.13%
$-- $107.55 million
Jul 13, 3 PM $213.09
+0.29%
$-- $79.34 million
Jul 13, 2 PM $212.46
+0.53%
$-- $54.13 million
Jul 13, 1 PM $211.39
+0.81%
$-- $24.22 million
Jul 13, 12 PM $209.69
+0.15%
$-- $714,510
Jul 13, 11 AM $209.38
-0.53%
$-- $483,042
Jul 13, 10 AM $210.5
+0.00%
$-- $302,781
Jul 13, 9 AM $210.5
-0.60%
$-- $272,049
Jul 13, 8 AM $211.76
+1.52%
$-- $95,886
Jul 13, 7 AM $208.58
+0.00%
$-- $5,629
Jul 13, 6 AM $208.58
+0.01%
$-- $5,629
Jul 13, 5 AM $208.56
+0.00%
$-- $1,458
Jul 13, 4 AM $208.56
+0.00%
$-- $1,458
Jul 13, 3 AM $208.56
+0.00%
$-- $1,458
Jul 13, 2 AM $208.56
+0.27%
$-- $1,458
Jul 13, 1 AM $207.99
+0.00%
$-- $832
Jul 13, 12 AM $207.99
+0.09%
$-- $832
Jul 12, 11 PM $207.81
+0.00%
$-- $257.61 million
Jul 12, 10 PM $207.81
+0.00%
$-- $257.61 million
Jul 12, 9 PM $207.81
+0.00%
$-- $257.61 million
Jul 12, 8 PM $207.81
+0.00%
$-- $257.61 million
Jul 12, 7 PM $207.81
+0.00%
$-- $257.61 million
Jul 12, 6 PM $207.81
+0.00%
$-- $257.61 million
Jul 12, 5 PM $207.81
+0.00%
$-- $257.61 million
Jul 12, 4 PM $207.81
+0.00%
$-- $257.61 million
Jul 12, 3 PM $207.81
+0.00%
$-- $257.61 million
Jul 12, 2 PM $207.81
+0.00%
$-- $257.61 million
Jul 12, 1 PM $207.81
+0.00%
$-- $257.61 million
Jul 12, 12 PM $207.81
+0.00%
$-- $257.61 million
Jul 12, 11 AM $207.81
+0.00%
$-- $257.61 million
Jul 12, 10 AM $207.81
+0.00%
$-- $257.61 million
Jul 12, 9 AM $207.81
+0.00%
$-- $257.61 million
Jul 12, 8 AM $207.81
+0.00%
$-- $257.61 million
Jul 12, 7 AM $207.81
+0.00%
$-- $257.61 million
Jul 12, 6 AM $207.81
+0.00%
$-- $257.61 million
Jul 12, 5 AM $207.81
+0.00%
$-- $257.61 million
Jul 12, 4 AM $207.81
+0.00%
$-- $257.61 million
Jul 12, 3 AM $207.81
+0.00%
$-- $257.38 million
Jul 12, 2 AM $207.81
+0.00%
$-- $257.38 million
Jul 12, 1 AM $207.81
+0.00%
$-- $257.38 million
Jul 12, 12 AM $207.81
+0.00%
$-- $257.38 million
Jul 11, 11 PM $207.81
+0.00%
$-- $257.38 million
Jul 11, 10 PM $207.81
+0.00%
$-- $257.38 million
Jul 11, 9 PM $207.81
+0.00%
$-- $257.38 million
Jul 11, 8 PM $207.81
+0.00%
$-- $257.38 million
Jul 11, 7 PM $207.81
+0.00%
$-- $257.38 million
Jul 11, 6 PM $207.81
+0.00%
$-- $257.38 million
Jul 11, 5 PM $207.81
+0.00%
$-- $257.38 million