Autodesk (Reality Tokenized) Historical Data

rADSK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 207.81
+0.00%
$ -- $ 257.38 million
Jul 11, 3 PM $ 207.81
+0.00%
$ -- $ 257.38 million
Jul 11, 2 PM $ 207.81
+0.00%
$ -- $ 257.38 million
Jul 11, 1 PM $ 207.81
+0.00%
$ -- $ 257.38 million
Jul 11, 12 PM $ 207.81
+0.00%
$ -- $ 257.38 million
Jul 11, 11 AM $ 207.81
+0.00%
$ -- $ 257.38 million
Jul 11, 10 AM $ 207.81
+0.00%
$ -- $ 257.38 million
Jul 11, 9 AM $ 207.81
+0.00%
$ -- $ 257.38 million
Jul 11, 8 AM $ 207.81
+0.00%
$ -- $ 257.38 million
Jul 11, 7 AM $ 207.81
+0.00%
$ -- $ 257.38 million
Jul 11, 6 AM $ 207.81
+0.00%
$ -- $ 257.38 million
Jul 11, 5 AM $ 207.81
+0.00%
$ -- $ 257.38 million
Jul 11, 4 AM $ 207.81
+0.00%
$ -- $ 257.38 million
Jul 11, 3 AM $ 207.81
+0.00%
$ -- $ 257.38 million
Jul 11, 2 AM $ 207.81
+0.00%
$ -- $ 257.38 million
Jul 11, 1 AM $ 207.81
+0.00%
$ -- $ 257.38 million
Jul 11, 12 AM $ 207.81
+0.00%
$ -- $ 257.38 million
Jul 10, 11 PM $ 207.81
+0.33%
$ -- $ 257.38 million
Jul 10, 10 PM $ 207.13
-0.66%
$ -- $ 257.33 million
Jul 10, 9 PM $ 208.5
+1.39%
$ -- $ 257.21 million
Jul 10, 8 PM $ 205.65
-1.33%
$ -- $ 254.86 million
Jul 10, 7 PM $ 208.43
+0.25%
$ -- $ 182.97 million
Jul 10, 6 PM $ 207.91
+0.05%
$ -- $ 137.39 million
Jul 10, 5 PM $ 207.8
-0.47%
$ -- $ 116.28 million
Jul 10, 4 PM $ 208.79
-0.07%
$ -- $ 100.94 million
Jul 10, 3 PM $ 208.94
-0.07%
$ -- $ 82.83 million
Jul 10, 2 PM $ 209.09
-0.78%
$ -- $ 58.3 million
Jul 10, 1 PM $ 210.77
+0.60%
$ -- $ 21.66 million
Jul 10, 12 PM $ 209.52
+0.25%
$ -- $ 1.01 million
Jul 10, 11 AM $ 209
-0.71%
$ -- $ 778,714
Jul 10, 10 AM $ 210.5
-0.10%
$ -- $ 421,579
Jul 10, 9 AM $ 210.71
+0.68%
$ -- $ 412,519
Jul 10, 8 AM $ 209.28
+0.17%
$ -- $ 352,683
Jul 10, 7 AM $ 208.92
+0.45%
$ -- $ 418.92 million
Jul 10, 6 AM $ 207.99
+0.00%
$ -- $ 418.92 million
Jul 10, 5 AM $ 207.99
+0.00%
$ -- $ 418.92 million
Jul 10, 4 AM $ 207.99
-0.08%
$ -- $ 418.92 million
Jul 10, 3 AM $ 208.16
+0.00%
$ -- $ 418.92 million
Jul 10, 2 AM $ 208.16
+0.01%
$ -- $ 418.92 million
Jul 10, 1 AM $ 208.14
+0.00%
$ -- $ 418.92 million
Jul 10, 12 AM $ 208.14
+0.97%
$ -- $ 418.92 million
Jul 9, 11 PM $ 206.14
+0.00%
$ -- $ 418.87 million
Jul 9, 10 PM $ 206.14
-1.34%
$ -- $ 418.82 million
Jul 9, 9 PM $ 208.93
+0.00%
$ -- $ 418.82 million
Jul 9, 8 PM $ 208.93
+0.18%
$ -- $ 414.29 million
Jul 9, 7 PM $ 208.55
+0.29%
$ -- $ 314.79 million
Jul 9, 6 PM $ 207.95
-0.21%
$ -- $ 252.62 million
Jul 9, 5 PM $ 208.38
+0.16%
$ -- $ 219.28 million
Jul 9, 4 PM $ 208.03
+0.18%
$ -- $ 188.09 million
Jul 9, 3 PM $ 207.66
+0.61%
$ -- $ 157.16 million