Autodesk (Reality Tokenized) Historical Data

rADSK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 206.41
+1.14%
$ -- $ 109.05 million
Jul 9, 1 PM $ 204.14
+1.12%
$ -- $ 45.68 million
Jul 9, 12 PM $ 201.87
-0.30%
$ -- $ 3.89 million
Jul 9, 11 AM $ 202.48
-0.87%
$ -- $ 3.53 million
Jul 9, 10 AM $ 204.25
-1.05%
$ -- $ 1.61 million
Jul 9, 9 AM $ 206.41
+0.00%
$ -- $ 1.43 million
Jul 9, 8 AM $ 206.41
+0.06%
$ -- $ 1.2 million
Jul 9, 7 AM $ 206.28
-0.05%
$ -- $ 425.31 million
Jul 9, 6 AM $ 206.38
-0.25%
$ -- $ 425.31 million
Jul 9, 5 AM $ 206.9
+0.00%
$ -- $ 425.31 million
Jul 9, 4 AM $ 206.9
+0.00%
$ -- $ 425.31 million
Jul 9, 3 AM $ 206.9
+0.28%
$ -- $ 425.31 million
Jul 9, 2 AM $ 206.32
+0.00%
$ -- $ 425.31 million
Jul 9, 1 AM $ 206.32
-0.62%
$ -- $ 425.31 million
Jul 9, 12 AM $ 207.6
+0.00%
$ -- $ 425.31 million
Jul 8, 11 PM $ 207.6
+0.00%
$ -- $ 425.31 million
Jul 8, 10 PM $ 207.6
-0.28%
$ -- $ 425.31 million
Jul 8, 9 PM $ 208.18
-0.56%
$ -- $ 421.73 million
Jul 8, 8 PM $ 209.36
+1.57%
$ -- $ 420 million
Jul 8, 7 PM $ 206.13
-0.72%
$ -- $ 272.44 million
Jul 8, 6 PM $ 207.63
-0.73%
$ -- $ 187.7 million
Jul 8, 5 PM $ 209.17
+0.23%
$ -- $ 155.89 million
Jul 8, 4 PM $ 208.63
+0.31%
$ -- $ 121.78 million
Jul 8, 3 PM $ 207.98
+0.24%
$ -- $ 98.89 million
Jul 8, 2 PM $ 207.48
+0.06%
$ -- $ 69.96 million
Jul 8, 1 PM $ 207.3
-1.48%
$ -- $ 25.48 million
Jul 8, 12 PM $ 210.41
-0.27%
$ -- $ 1.76 million
Jul 8, 11 AM $ 210.98
+0.03%
$ -- $ 1.6 million
Jul 8, 10 AM $ 210.91
+0.37%
$ -- $ 1.3 million
Jul 8, 9 AM $ 210.14
-0.17%
$ -- $ 1.21 million
Jul 8, 8 AM $ 210.5
-1.08%
$ -- $ 598,424
Jul 8, 7 AM $ 212.79
-0.01%
$ -- $ 507.47 million
Jul 8, 6 AM $ 212.81
+0.16%
$ -- $ 507.47 million
Jul 8, 5 AM $ 212.47
+0.00%
$ -- $ 507.47 million
Jul 8, 4 AM $ 212.47
+0.00%
$ -- $ 507.47 million
Jul 8, 3 AM $ 212.47
-0.07%
$ -- $ 507.47 million
Jul 8, 2 AM $ 212.62
+0.05%
$ -- $ 507.47 million
Jul 8, 1 AM $ 212.51
-0.23%
$ -- $ 507.47 million
Jul 8, 12 AM $ 213.01
-0.35%
$ -- $ 507.47 million
Jul 7, 11 PM $ 213.76
+0.86%
$ -- $ 507.47 million
Jul 7, 10 PM $ 211.93
-0.06%
$ -- $ 507.44 million
Jul 7, 9 PM $ 212.05
+0.00%
$ -- $ 502.99 million
Jul 7, 8 PM $ 212.05
-0.15%
$ -- $ 501.56 million
Jul 7, 7 PM $ 212.36
-0.49%
$ -- $ 368.96 million
Jul 7, 6 PM $ 213.4
-0.49%
$ -- $ 284.94 million
Jul 7, 5 PM $ 214.43
+0.20%
$ -- $ 252.44 million
Jul 7, 4 PM $ 214.02
-0.42%
$ -- $ 201.87 million
Jul 7, 3 PM $ 214.94
+0.86%
$ -- $ 162.82 million
Jul 7, 2 PM $ 213.1
+0.61%
$ -- $ 113.78 million
Jul 7, 1 PM $ 211.82
+0.58%
$ -- $ 57.79 million