Autodesk (Reality Tokenized) Historical Data

rADSK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 210.59
+0.46%
$ -- $ 5.53 million
Jul 7, 11 AM $ 209.62
-0.26%
$ -- $ 3.67 million
Jul 7, 10 AM $ 210.16
+0.00%
$ -- $ 796,029
Jul 7, 9 AM $ 210.16
+0.00%
$ -- $ 743,068
Jul 7, 8 AM $ 210.16
+1.08%
$ -- $ 682,336
Jul 7, 7 AM $ 207.92
-0.40%
$ -- $ 345.8 million
Jul 7, 6 AM $ 208.76
+0.00%
$ -- $ 345.8 million
Jul 7, 5 AM $ 208.76
+0.01%
$ -- $ 345.8 million
Jul 7, 4 AM $ 208.73
+0.02%
$ -- $ 345.8 million
Jul 7, 3 AM $ 208.69
+0.15%
$ -- $ 345.8 million
Jul 7, 2 AM $ 208.38
+0.00%
$ -- $ 345.8 million
Jul 7, 1 AM $ 208.38
-0.45%
$ -- $ 345.8 million
Jul 7, 12 AM $ 209.33
+0.49%
$ -- $ 345.8 million
Jul 6, 11 PM $ 208.3
+0.16%
$ -- $ 345.8 million
Jul 6, 10 PM $ 207.97
+0.00%
$ -- $ 345.68 million
Jul 6, 9 PM $ 207.97
+0.00%
$ -- $ 344.39 million
Jul 6, 8 PM $ 207.97
+0.18%
$ -- $ 341.12 million
Jul 6, 7 PM $ 207.6
+0.05%
$ -- $ 205.88 million
Jul 6, 6 PM $ 207.49
-0.08%
$ -- $ 157.19 million
Jul 6, 5 PM $ 207.66
-0.12%
$ -- $ 128.79 million
Jul 6, 4 PM $ 207.9
+0.29%
$ -- $ 104.84 million
Jul 6, 3 PM $ 207.3
+1.07%
$ -- $ 84.59 million
Jul 6, 2 PM $ 205.1
-0.23%
$ -- $ 62.7 million
Jul 6, 1 PM $ 205.58
+0.12%
$ -- $ 32.78 million
Jul 6, 12 PM $ 205.34
+0.03%
$ -- $ 836,488
Jul 6, 11 AM $ 205.27
-1.47%
$ -- $ 567,410
Jul 6, 10 AM $ 208.33
+0.00%
$ -- $ 361,346
Jul 6, 9 AM $ 208.34
+0.69%
$ -- $ 256,347
Jul 6, 8 AM $ 206.91
+0.03%
$ -- $ 239,423
Jul 6, 7 AM $ 206.85
-0.18%
$ -- $ 177,268
Jul 6, 6 AM $ 207.23
+0.00%
$ -- $ 171,890
Jul 6, 5 AM $ 207.24
+0.00%
$ -- $ 82,784
Jul 6, 4 AM $ 207.24
-0.01%
$ -- $ 82,784
Jul 6, 3 AM $ 207.26
-0.26%
$ -- $ 82,369
Jul 6, 2 AM $ 207.8
+0.70%
$ -- $ 80,087
Jul 6, 1 AM $ 206.35
-0.65%
$ -- $ 79,672
Jul 6, 12 AM $ 207.71
-0.47%
$ -- $ 74,494
Jul 5, 11 PM $ 208.7
+0.00%
$ -- $ 598.99 million
Jul 5, 10 PM $ 208.7
+0.00%
$ -- $ 598.99 million
Jul 5, 9 PM $ 208.7
+0.00%
$ -- $ 598.99 million
Jul 5, 8 PM $ 208.7
+0.00%
$ -- $ 598.99 million
Jul 5, 7 PM $ 208.7
+0.00%
$ -- $ 598.99 million
Jul 5, 6 PM $ 208.7
+0.00%
$ -- $ 598.99 million
Jul 5, 5 PM $ 208.7
+0.00%
$ -- $ 598.99 million
Jul 5, 4 PM $ 208.7
+0.00%
$ -- $ 598.99 million
Jul 5, 3 PM $ 208.7
+0.00%
$ -- $ 598.99 million
Jul 5, 2 PM $ 208.7
+0.00%
$ -- $ 598.99 million
Jul 5, 1 PM $ 208.7
+0.00%
$ -- $ 598.99 million
Jul 5, 12 PM $ 208.7
+0.00%
$ -- $ 598.99 million
Jul 5, 11 AM $ 208.7
+0.00%
$ -- $ 598.99 million