Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autodesk (Reality Tokenized) Historical Data

rADSK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $210.59
+0.46%
$-- $5.53 million
Jul 7, 11 AM $209.62
-0.26%
$-- $3.67 million
Jul 7, 10 AM $210.16
+0.00%
$-- $796,029
Jul 7, 9 AM $210.16
+0.00%
$-- $743,068
Jul 7, 8 AM $210.16
+1.08%
$-- $682,336
Jul 7, 7 AM $207.92
-0.40%
$-- $345.8 million
Jul 7, 6 AM $208.76
+0.00%
$-- $345.8 million
Jul 7, 5 AM $208.76
+0.01%
$-- $345.8 million
Jul 7, 4 AM $208.73
+0.02%
$-- $345.8 million
Jul 7, 3 AM $208.69
+0.15%
$-- $345.8 million
Jul 7, 2 AM $208.38
+0.00%
$-- $345.8 million
Jul 7, 1 AM $208.38
-0.45%
$-- $345.8 million
Jul 7, 12 AM $209.33
+0.49%
$-- $345.8 million
Jul 6, 11 PM $208.3
+0.16%
$-- $345.8 million
Jul 6, 10 PM $207.97
+0.00%
$-- $345.68 million
Jul 6, 9 PM $207.97
+0.00%
$-- $344.39 million
Jul 6, 8 PM $207.97
+0.18%
$-- $341.12 million
Jul 6, 7 PM $207.6
+0.05%
$-- $205.88 million
Jul 6, 6 PM $207.49
-0.08%
$-- $157.19 million
Jul 6, 5 PM $207.66
-0.12%
$-- $128.79 million
Jul 6, 4 PM $207.9
+0.29%
$-- $104.84 million
Jul 6, 3 PM $207.3
+1.07%
$-- $84.59 million
Jul 6, 2 PM $205.1
-0.23%
$-- $62.7 million
Jul 6, 1 PM $205.58
+0.12%
$-- $32.78 million
Jul 6, 12 PM $205.34
+0.03%
$-- $836,488
Jul 6, 11 AM $205.27
-1.47%
$-- $567,410
Jul 6, 10 AM $208.33
+0.00%
$-- $361,346
Jul 6, 9 AM $208.34
+0.69%
$-- $256,347
Jul 6, 8 AM $206.91
+0.03%
$-- $239,423
Jul 6, 7 AM $206.85
-0.18%
$-- $177,268
Jul 6, 6 AM $207.23
+0.00%
$-- $171,890
Jul 6, 5 AM $207.24
+0.00%
$-- $82,784
Jul 6, 4 AM $207.24
-0.01%
$-- $82,784
Jul 6, 3 AM $207.26
-0.26%
$-- $82,369
Jul 6, 2 AM $207.8
+0.70%
$-- $80,087
Jul 6, 1 AM $206.35
-0.65%
$-- $79,672
Jul 6, 12 AM $207.71
-0.47%
$-- $74,494
Jul 5, 11 PM $208.7
+0.00%
$-- $598.99 million
Jul 5, 10 PM $208.7
+0.00%
$-- $598.99 million
Jul 5, 9 PM $208.7
+0.00%
$-- $598.99 million
Jul 5, 8 PM $208.7
+0.00%
$-- $598.99 million
Jul 5, 7 PM $208.7
+0.00%
$-- $598.99 million
Jul 5, 6 PM $208.7
+0.00%
$-- $598.99 million
Jul 5, 5 PM $208.7
+0.00%
$-- $598.99 million
Jul 5, 4 PM $208.7
+0.00%
$-- $598.99 million
Jul 5, 3 PM $208.7
+0.00%
$-- $598.99 million
Jul 5, 2 PM $208.7
+0.00%
$-- $598.99 million
Jul 5, 1 PM $208.7
+0.00%
$-- $598.99 million
Jul 5, 12 PM $208.7
+0.00%
$-- $598.99 million
Jul 5, 11 AM $208.7
+0.00%
$-- $598.99 million