Autodesk (Reality Tokenized) Historical Data

rADSK
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 205.99
+0.00%
$ -- $ 404.12 million
Jul 24, 3 AM $ 205.99
+0.36%
$ -- $ 404.12 million
Jul 24, 2 AM $ 205.25
+0.00%
$ -- $ 404.08 million
Jul 24, 1 AM $ 205.25
-0.30%
$ -- $ 404.08 million
Jul 24, 12 AM $ 205.86
+0.00%
$ -- $ 404.08 million
Jul 23, 11 PM $ 205.86
+0.57%
$ -- $ 404.08 million
Jul 23, 10 PM $ 204.7
+0.00%
$ -- $ 404.03 million
Jul 23, 9 PM $ 204.7
+0.40%
$ -- $ 404.02 million
Jul 23, 8 PM $ 203.89
-0.65%
$ -- $ 394.96 million
Jul 23, 7 PM $ 205.24
-0.01%
$ -- $ 236.89 million
Jul 23, 6 PM $ 205.27
+0.44%
$ -- $ 119.15 million
Jul 23, 5 PM $ 204.38
+0.35%
$ -- $ 62.25 million
Jul 23, 4 PM $ 203.65
+0.21%
$ -- $ 31.81 million
Jul 23, 3 PM $ 203.21
-0.26%
$ -- $ 619.26 million
Jul 23, 2 PM $ 203.8
-0.79%
$ -- $ 553.79 million
Jul 23, 1 PM $ 205.44
-1.03%
$ -- $ 497.73 million
Jul 23, 12 PM $ 207.57
+0.55%
$ -- $ 459.74 million
Jul 23, 11 AM $ 206.44
-0.15%
$ -- $ 459.5 million
Jul 23, 10 AM $ 206.76
+0.00%
$ -- $ 459.27 million
Jul 23, 9 AM $ 206.76
+0.00%
$ -- $ 459.11 million
Jul 23, 8 AM $ 206.76
+1.06%
$ -- $ 459.1 million
Jul 23, 7 AM $ 204.59
+0.00%
$ -- $ 458.82 million
Jul 23, 6 AM $ 204.59
+0.00%
$ -- $ 458.81 million
Jul 23, 5 AM $ 204.59
+0.01%
$ -- $ 458.81 million
Jul 23, 4 AM $ 204.56
+0.04%
$ -- $ 458.8 million
Jul 23, 3 AM $ 204.47
+0.00%
$ -- $ 458.77 million
Jul 23, 2 AM $ 204.47
+0.02%
$ -- $ 458.77 million
Jul 23, 1 AM $ 204.43
+0.00%
$ -- $ 458.77 million
Jul 23, 12 AM $ 204.44
+0.00%
$ -- $ 458.77 million
Jul 22, 11 PM $ 204.44
+0.00%
$ -- $ 458.77 million
Jul 22, 10 PM $ 204.44
+0.26%
$ -- $ 458.7 million
Jul 22, 9 PM $ 203.91
-0.84%
$ -- $ 458.57 million
Jul 22, 8 PM $ 205.63
+1.07%
$ -- $ 449.94 million
Jul 22, 7 PM $ 203.46
+0.47%
$ -- $ 262.74 million
Jul 22, 6 PM $ 202.49
+0.10%
$ -- $ 146.73 million
Jul 22, 5 PM $ 202.29
-0.54%
$ -- $ 70.19 million
Jul 22, 4 PM $ 203.38
-0.50%
$ -- $ 33.02 million
Jul 22, 3 PM $ 204.4
-0.55%
$ -- $ 654.1 million
Jul 22, 2 PM $ 205.54
-0.75%
$ -- $ 616.6 million
Jul 22, 1 PM $ 207.08
-2.58%
$ -- $ 570.98 million
Jul 22, 12 PM $ 212.57
+0.32%
$ -- $ 526.85 million
Jul 22, 11 AM $ 211.9
-0.98%
$ -- $ 522.94 million
Jul 22, 10 AM $ 214
+0.78%
$ -- $ 522.66 million
Jul 22, 9 AM $ 212.35
-0.17%
$ -- $ 522.58 million
Jul 22, 8 AM $ 212.72
+0.74%
$ -- $ 522.57 million
Jul 22, 7 AM $ 211.15
+0.13%
$ -- $ 522.49 million
Jul 22, 6 AM $ 210.88
+0.00%
$ -- $ 522.43 million
Jul 22, 5 AM $ 210.88
-0.01%
$ -- $ 522.43 million
Jul 22, 4 AM $ 210.9
+0.00%
$ -- $ 522.43 million
Jul 22, 3 AM $ 210.9
+0.00%
$ -- $ 522.43 million
Download