Checkr Historical Data

$CHECKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅173
+0.00%
$ 172,500 $ 1,003
Apr 14, 2026 $ 0.0₅174
+0.23%
$ 173,916 $ 962
Apr 13, 2026 $ 0.0₅174
+2.55%
$ 173,974 $ 5,296
Apr 12, 2026 $ 0.0₅169
-10.47%
$ 169,101 $ 12,078
Apr 11, 2026 $ 0.0₅189
-2.65%
$ 188,730 $ 23,094
Apr 10, 2026 $ 0.0₅194
+33.09%
$ 193,903 $ 101,765
Apr 9, 2026 $ 0.0₅146
-0.28%
$ 145,697 $ 165
Apr 8, 2026 $ 0.0₅146
-2.86%
$ 146,272 $ 167
Apr 7, 2026 $ 0.0₅151
+8.11%
$ 151,233 $ 242
Apr 6, 2026 $ 0.0₅14
-2.16%
$ 139,849 $ 486
Apr 5, 2026 $ 0.0₅143
+2.19%
$ 143,029 $ 53
Apr 4, 2026 $ 0.0₅14
+0.66%
$ 140,081 $ 386
Apr 3, 2026 $ 0.0₅139
-1.41%
$ 138,948 $ 541
Apr 2, 2026 $ 0.0₅141
-10.40%
$ 140,813 $ 2,017
Apr 1, 2026 $ 0.0₅156
+1.63%
$ 156,191 $ 1,037
Mar 31, 2026 $ 0.0₅153
+3.20%
$ 153,447 $ 212
Mar 30, 2026 $ 0.0₅148
+9.58%
$ 148,222 $ 1,907
Mar 29, 2026 $ 0.0₅134
-1.52%
$ 134,147 $ 171
Mar 28, 2026 $ 0.0₅136
+2.85%
$ 136,489 $ 1,891
Mar 27, 2026 $ 0.0₅132
-9.18%
$ 132,453 $ 5,453
Mar 26, 2026 $ 0.0₅149
+0.17%
$ 149,448 $ 6,213
Mar 25, 2026 $ 0.0₅15
+0.56%
$ 149,683 $ 1,157
Mar 24, 2026 $ 0.0₅149
-0.15%
$ 148,852 $ 240
Mar 23, 2026 $ 0.0₅149
+4.98%
$ 149,076 $ 1,394
Mar 22, 2026 $ 0.0₅142
-5.62%
$ 142,339 $ 1,212
Mar 21, 2026 $ 0.0₅154
+8.15%
$ 153,832 $ 30,726
Mar 20, 2026 $ 0.0₅142
+0.14%
$ 142,083 $ 100
Mar 19, 2026 $ 0.0₅141
-3.36%
$ 141,415 $ 231
Mar 18, 2026 $ 0.0₅146
-4.67%
$ 146,394 $ 232
Mar 17, 2026 $ 0.0₅155
-0.76%
$ 154,822 $ 205
Mar 16, 2026 $ 0.0₅156
+7.85%
$ 156,016 $ 1,644
Mar 15, 2026 $ 0.0₅144
+2.92%
$ 144,150 $ 870
Mar 14, 2026 $ 0.0₅14
+1.10%
$ 139,833 $ 11,574
Mar 13, 2026 $ 0.0₅138
-0.23%
$ 138,224 $ 761
Mar 12, 2026 $ 0.0₅139
+1.37%
$ 138,659 $ 419
Mar 11, 2026 $ 0.0₅137
-0.14%
$ 137,394 $ 911
Oct 9, 2025 $ 0.0₅514
+0.54%
$ -- $ 21,061
Oct 8, 2025 $ 0.0₅516
+1.74%
$ 515,581 $ 16,016
Oct 7, 2025 $ 0.0₅51
-5.10%
$ 509,503 $ 10,035
Oct 6, 2025 $ 0.0₅537
-3.12%
$ 537,464 $ 17,610
Oct 5, 2025 $ 0.0₅555
-0.95%
$ 554,517 $ 1,682
Oct 4, 2025 $ 0.0₅56
+6.48%
$ 559,585 $ 8,434
Oct 3, 2025 $ 0.0₅533
-7.44%
$ 531,675 $ 7,532
Oct 2, 2025 $ 0.0₅578
+3.76%
$ 578,123 $ 883
Oct 1, 2025 $ 0.0₅555
+10.95%
$ 556,335 $ 7,702
Sep 30, 2025 $ 0.0₅501
-6.91%
$ 499,190 $ 6,028
Sep 29, 2025 $ 0.0₅54
+4.20%
$ 539,910 $ 12,006
Sep 28, 2025 $ 0.0₅515
+9.12%
$ 515,653 $ 3,354
Sep 27, 2025 $ 0.0₅472
-0.75%
$ 472,204 $ 7,265
Sep 26, 2025 $ 0.0₅476
+0.71%
$ 475,141 $ 14,785
Download