Checkr Historical Data

$CHECKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆626
+0.00%
$ 62,587 $ 20
Yesterday $ 0.0₆626
-0.44%
$ 62,551 $ 25
Aug 13, 2026 $ 0.0₆63
-0.77%
$ 62,957 $ 221
Aug 12, 2026 $ 0.0₆635
-0.38%
$ 63,506 $ 62
Aug 11, 2026 $ 0.0₆638
+0.22%
$ 63,809 $ 127
Aug 10, 2026 $ 0.0₆636
-2.78%
$ 63,645 $ 109
Aug 9, 2026 $ 0.0₆657
+0.60%
$ 65,662 $ 182
Aug 8, 2026 $ 0.0₆655
+1.08%
$ 65,478 $ 184
Aug 7, 2026 $ 0.0₆651
+0.35%
$ 65,057 $ 55
Aug 6, 2026 $ 0.0₆649
-1.01%
$ 64,938 $ 113
Aug 5, 2026 $ 0.0₆656
+0.80%
$ 65,558 $ 165
Aug 4, 2026 $ 0.0₆651
+0.54%
$ 65,082 $ 103
Aug 3, 2026 $ 0.0₆654
-1.01%
$ 65,393 $ 173
Aug 2, 2026 $ 0.0₆663
+0.04%
$ 66,342 $ 48
Aug 1, 2026 $ 0.0₆65
-1.72%
$ 64,978 $ 13
Jul 31, 2026 $ 0.0₆661
-2.60%
$ 66,132 $ 73
Jul 30, 2026 $ 0.0₆684
+0.37%
$ 68,376 $ 227
Jul 29, 2026 $ 0.0₆682
-0.09%
$ 68,239 $ 145
Jul 28, 2026 $ 0.0₆691
+2.57%
$ 69,071 $ 51
Jul 27, 2026 $ 0.0₆682
-1.37%
$ 68,177 $ 137
Jul 26, 2026 $ 0.0₆691
+3.35%
$ 69,079 $ 32
Jul 25, 2026 $ 0.0₆667
+0.30%
$ 66,692 $ 84
Jul 24, 2026 $ 0.0₆665
-1.11%
$ 66,494 $ 36
Jul 23, 2026 $ 0.0₆674
-8.11%
$ 67,395 $ 981
Jul 22, 2026 $ 0.0₆732
-1.17%
$ 73,234 $ 170
Jul 21, 2026 $ 0.0₆734
-1.10%
$ 73,431 $ 198
Jul 20, 2026 $ 0.0₆736
+1.83%
$ 73,588 $ 35
Jul 19, 2026 $ 0.0₆728
-2.80%
$ 72,796 $ 550
Jul 18, 2026 $ 0.0₆748
-1.98%
$ 74,775 $ 446
Jul 17, 2026 $ 0.0₆759
-2.03%
$ 75,880 $ 310
Jul 16, 2026 $ 0.0₆776
-8.44%
$ 77,606 $ 1,052
Jul 15, 2026 $ 0.0₆851
+0.87%
$ 85,144 $ 36
Jul 14, 2026 $ 0.0₆849
+2.72%
$ 84,923 $ 590
Jul 13, 2026 $ 0.0₆817
-4.38%
$ 81,677 $ 28
Jul 12, 2026 $ 0.0₆847
+0.86%
$ 84,746 $ 101
Jul 11, 2026 $ 0.0₆831
-0.62%
$ 83,127 $ 65
Jul 10, 2026 $ 0.0₆835
-5.11%
$ 83,460 $ 1,079
Jul 9, 2026 $ 0.0₆866
-1.16%
$ 86,642 $ 361
Jul 8, 2026 $ 0.0₆881
-5.68%
$ 88,131 $ 613
Jul 7, 2026 $ 0.0₆93
+0.24%
$ 93,028 $ 394
Jul 6, 2026 $ 0.0₆923
+0.22%
$ 92,343 $ 23
Jul 5, 2026 $ 0.0₆906
+0.00%
$ -- $ 215
Jul 4, 2026 $ 0.0₆925
+0.59%
$ 92,493 $ 154
Jul 3, 2026 $ 0.0₆898
+2.31%
$ -- $ 793
Jul 2, 2026 $ 0.0₆869
+7.69%
$ 86,932 $ 1,706
Jul 1, 2026 $ 0.0₆783
+0.50%
$ -- $ 1,104
Jun 30, 2026 $ 0.0₆834
-1.26%
$ 83,384 $ 91
Jun 29, 2026 $ 0.0₆861
+1.86%
$ 86,150 $ 100
Jun 28, 2026 $ 0.0₆834
-4.28%
$ 83,426 $ 693
Jun 27, 2026 $ 0.0₆866
+3.35%
$ -- $ 1,597
Download