Checkr Historical Data

$CHECKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅16
+0.00%
$ 159,919 $ 631
Yesterday $ 0.0₅159
-1.86%
$ -- $ 714
May 7, 2026 $ 0.0₅162
-2.67%
$ 162,089 $ 354
May 6, 2026 $ 0.0₅168
-0.18%
$ 168,152 $ 592
May 5, 2026 $ 0.0₅169
+0.18%
$ 169,320 $ 329
May 4, 2026 $ 0.0₅169
+7.17%
$ 169,373 $ 16,941
May 3, 2026 $ 0.0₅158
+1.58%
$ 158,272 $ 805
May 2, 2026 $ 0.0₅157
-0.78%
$ 156,734 $ 741
May 1, 2026 $ 0.0₅157
-2.29%
$ 157,214 $ 1,401
Apr 30, 2026 $ 0.0₅161
-2.19%
$ 161,048 $ 1,598
Apr 29, 2026 $ 0.0₅165
+0.67%
$ 165,124 $ 11,243
Apr 28, 2026 $ 0.0₅164
+1.99%
$ 163,719 $ 2,272
Apr 27, 2026 $ 0.0₅159
-4.45%
$ 158,983 $ 489
Apr 26, 2026 $ 0.0₅166
+1.18%
$ 165,965 $ 282
Apr 25, 2026 $ 0.0₅164
+0.83%
$ 163,999 $ 328
Apr 24, 2026 $ 0.0₅163
-1.22%
$ 162,653 $ 881
Apr 23, 2026 $ 0.0₅165
-10.83%
$ 164,514 $ 2,884
Apr 22, 2026 $ 0.0₅184
+2.84%
$ 184,420 $ 1,670
Apr 21, 2026 $ 0.0₅179
+5.52%
$ 179,274 $ 12,992
Apr 20, 2026 $ 0.0₅17
-0.21%
$ 169,880 $ 1,468
Apr 19, 2026 $ 0.0₅17
-11.22%
$ 170,200 $ 3,458
Apr 18, 2026 $ 0.0₅192
-12.48%
$ 191,991 $ 6,219
Apr 17, 2026 $ 0.0₅22
-6.32%
$ 219,679 $ 3,604
Apr 16, 2026 $ 0.0₅244
+22.86%
$ 244,303 $ 25,890
Apr 15, 2026 $ 0.0₅199
+14.24%
$ 198,852 $ 22,860
Apr 14, 2026 $ 0.0₅174
+0.23%
$ 173,916 $ 962
Apr 13, 2026 $ 0.0₅174
+2.55%
$ 173,974 $ 5,296
Apr 12, 2026 $ 0.0₅169
-10.47%
$ 169,101 $ 12,078
Apr 11, 2026 $ 0.0₅189
-2.65%
$ 188,730 $ 23,094
Apr 10, 2026 $ 0.0₅194
+33.09%
$ 193,903 $ 101,765
Apr 9, 2026 $ 0.0₅146
-0.28%
$ 145,697 $ 165
Apr 8, 2026 $ 0.0₅146
-2.86%
$ 146,272 $ 167
Apr 7, 2026 $ 0.0₅151
+8.11%
$ 151,233 $ 242
Apr 6, 2026 $ 0.0₅14
-2.16%
$ 139,849 $ 486
Apr 5, 2026 $ 0.0₅143
+2.19%
$ 143,029 $ 53
Apr 4, 2026 $ 0.0₅14
+0.66%
$ 140,081 $ 386
Apr 3, 2026 $ 0.0₅139
-1.41%
$ 138,948 $ 541
Apr 2, 2026 $ 0.0₅141
-10.40%
$ 140,813 $ 2,017
Apr 1, 2026 $ 0.0₅156
+1.63%
$ 156,191 $ 1,037
Mar 31, 2026 $ 0.0₅153
+3.20%
$ 153,447 $ 212
Mar 30, 2026 $ 0.0₅148
+9.58%
$ 148,222 $ 1,907
Mar 29, 2026 $ 0.0₅134
-1.52%
$ 134,147 $ 171
Mar 28, 2026 $ 0.0₅136
+2.85%
$ 136,489 $ 1,891
Mar 27, 2026 $ 0.0₅132
-9.18%
$ 132,453 $ 5,453
Mar 26, 2026 $ 0.0₅149
+0.17%
$ 149,448 $ 6,213
Mar 25, 2026 $ 0.0₅15
+0.56%
$ 149,683 $ 1,157
Mar 24, 2026 $ 0.0₅149
-0.15%
$ 148,852 $ 240
Mar 23, 2026 $ 0.0₅149
+4.98%
$ 149,076 $ 1,394
Mar 22, 2026 $ 0.0₅142
-5.62%
$ 142,339 $ 1,212
Mar 21, 2026 $ 0.0₅154
+8.15%
$ 153,832 $ 30,726
Download