Checkr Historical Data

$CHECKR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆835
+0.00%
$ 83,544 $ 119
Yesterday $ 0.0₆831
-0.62%
$ 83,127 $ 65
Jul 10, 2026 $ 0.0₆835
-5.11%
$ 83,460 $ 1,079
Jul 9, 2026 $ 0.0₆866
-1.16%
$ 86,642 $ 361
Jul 8, 2026 $ 0.0₆881
-5.68%
$ 88,131 $ 613
Jul 7, 2026 $ 0.0₆93
+0.24%
$ 93,028 $ 394
Jul 6, 2026 $ 0.0₆923
+0.22%
$ 92,343 $ 23
Jul 5, 2026 $ 0.0₆906
+0.00%
$ -- $ 215
Jul 4, 2026 $ 0.0₆925
+0.59%
$ 92,493 $ 154
Jul 3, 2026 $ 0.0₆898
+2.31%
$ -- $ 793
Jul 2, 2026 $ 0.0₆869
+7.69%
$ 86,932 $ 1,706
Jul 1, 2026 $ 0.0₆783
+0.50%
$ -- $ 1,104
Jun 30, 2026 $ 0.0₆834
-1.26%
$ 83,384 $ 91
Jun 29, 2026 $ 0.0₆861
+1.86%
$ 86,150 $ 100
Jun 28, 2026 $ 0.0₆834
-4.28%
$ 83,426 $ 693
Jun 27, 2026 $ 0.0₆866
+3.35%
$ -- $ 1,597
Jun 26, 2026 $ 0.0₆837
+4.45%
$ 83,691 $ 2,157
Jun 25, 2026 $ 0.0₆806
+1.68%
$ 80,638 $ 3,662
Jun 24, 2026 $ 0.0₆792
+7.40%
$ 79,220 $ 1,251
Jun 23, 2026 $ 0.0₆773
-3.49%
$ 77,294 $ 230
Jun 22, 2026 $ 0.0₆817
-2.10%
$ 81,738 $ 106
Jun 21, 2026 $ 0.0₆82
-1.44%
$ 81,986 $ 107
Jun 20, 2026 $ 0.0₆828
+0.29%
$ 82,789 $ 2,090
Jun 19, 2026 $ 0.0₆858
+7.23%
$ 85,780 $ 666
Jun 18, 2026 $ 0.0₆791
-6.71%
$ 79,095 $ 1,596
Jun 17, 2026 $ 0.0₆853
+1.11%
$ 85,325 $ 827
Jun 16, 2026 $ 0.0₆84
-0.68%
$ 84,048 $ 58
Jun 15, 2026 $ 0.0₆868
+2.23%
$ -- $ 922
Jun 14, 2026 $ 0.0₆85
+3.22%
$ 84,954 $ 144
Jun 12, 2026 $ 0.0₆836
-5.21%
$ -- $ 1,152
Jun 11, 2026 $ 0.0₆889
+1.08%
$ 88,867 $ 209
Jun 10, 2026 $ 0.0₆86
-3.57%
$ 86,040 $ 827
Jun 9, 2026 $ 0.0₆923
-11.94%
$ 92,282 $ 2,447
Jun 8, 2026 $ 0.0₅104
+17.93%
$ 103,818 $ 7,014
Jun 7, 2026 $ 0.0₆839
+2.86%
$ -- $ 948
Jun 6, 2026 $ 0.0₆76
-2.68%
$ 75,965 $ 655
Jun 5, 2026 $ 0.0₆786
-15.48%
$ 78,559 $ 2,231
Jun 4, 2026 $ 0.0₆947
-6.76%
$ 94,711 $ 3,247
Jun 3, 2026 $ 0.0₅107
-4.64%
$ 106,529 $ 502
Jun 2, 2026 $ 0.0₅114
-9.55%
$ 114,010 $ 1,758
Jun 1, 2026 $ 0.0₅126
-2.91%
$ 125,561 $ 659
May 31, 2026 $ 0.0₅129
-7.15%
$ 129,357 $ 2,085
May 30, 2026 $ 0.0₅139
-3.87%
$ 139,188 $ 1,229
May 29, 2026 $ 0.0₅146
+2.48%
$ 145,996 $ 3,835
May 28, 2026 $ 0.0₅143
+0.57%
$ 143,373 $ 6,918
May 27, 2026 $ 0.0₅143
-2.33%
$ 142,931 $ 4,209
May 26, 2026 $ 0.0₅149
-13.08%
$ 148,616 $ 7,377
May 25, 2026 $ 0.0₅172
-16.92%
$ 172,398 $ 8,721
May 24, 2026 $ 0.0₅205
+22.54%
$ 204,617 $ 36,404
May 23, 2026 $ 0.0₅167
-5.27%
$ 166,927 $ 15,632
Download