Checkr Historical Data

$CHECKR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅171
+0.00%
$ 170,883 $ 1,028
Today, at 3 PM $ 0.0₅171
-0.06%
$ 170,549 $ 1,069
Today, at 2 PM $ 0.0₅171
+0.63%
$ 170,791 $ 1,007
Today, at 1 PM $ 0.0₅17
-0.37%
$ 170,118 $ 1,499
Today, at 12 PM $ 0.0₅171
-0.83%
$ 170,701 $ 1,504
Today, at 11 AM $ 0.0₅172
+0.44%
$ 172,026 $ 1,276
Today, at 10 AM $ 0.0₅171
-0.14%
$ 170,833 $ 1,251
Today, at 9 AM $ 0.0₅171
-1.81%
$ 171,165 $ 1,246
Today, at 8 AM $ 0.0₅174
+0.50%
$ 174,324 $ 852
Today, at 7 AM $ 0.0₅173
+0.03%
$ 173,469 $ 826
Today, at 5 AM $ 0.0₅174
-0.57%
$ 173,567 $ 946
Today, at 3 AM $ 0.0₅174
+0.00%
$ 173,794 $ 956
Today, at 1 AM $ 0.0₅175
+0.06%
$ 174,729 $ 971
Yesterday, at 12 AM $ 0.0₅175
+0.73%
$ 175,194 $ 968
Yesterday, at 11 PM $ 0.0₅174
+0.36%
$ 173,916 $ 962
Yesterday, at 10 PM $ 0.0₅173
-0.01%
$ 173,387 $ 957
Yesterday, at 9 PM $ 0.0₅173
+0.00%
$ 173,277 $ 898
Yesterday, at 8 PM $ 0.0₅173
-0.01%
$ 172,740 $ 906
Yesterday, at 7 PM $ 0.0₅173
-0.27%
$ 172,856 $ 1,098
Yesterday, at 6 PM $ 0.0₅173
-0.91%
$ 173,083 $ 1,137
Yesterday, at 5 PM $ 0.0₅175
-0.31%
$ 174,545 $ 1,126
Yesterday, at 4 PM $ 0.0₅175
-0.71%
$ 175,193 $ 1,115
Yesterday, at 3 PM $ 0.0₅175
-0.85%
$ 175,141 $ 1,369
Yesterday, at 2 PM $ 0.0₅177
-0.94%
$ 177,058 $ 1,370
Yesterday, at 1 PM $ 0.0₅179
+2.51%
$ 178,730 $ 1,455
Yesterday, at 12 PM $ 0.0₅174
+0.10%
$ 174,476 $ 1,131
Yesterday, at 9 AM $ 0.0₅176
+0.10%
$ 175,565 $ 1,158
Yesterday, at 8 AM $ 0.0₅175
+0.23%
$ 174,724 $ 1,145
Yesterday, at 7 AM $ 0.0₅174
-0.08%
$ 174,322 $ 1,689
Yesterday, at 6 AM $ 0.0₅174
+0.65%
$ 173,954 $ 1,690
Yesterday, at 5 AM $ 0.0₅173
-0.07%
$ 172,666 $ 1,634
Yesterday, at 4 AM $ 0.0₅173
-0.13%
$ 172,793 $ 1,647
Yesterday, at 3 AM $ 0.0₅173
+0.02%
$ 173,091 $ 1,652
Yesterday, at 2 AM $ 0.0₅173
+0.25%
$ 173,380 $ 1,644
Yesterday, at 1 AM $ 0.0₅173
+0.00%
$ 172,896 $ 2,050
Apr 14, 12 AM $ 0.0₅174
+0.00%
$ 173,511 $ 5,282
Apr 13, 11 PM $ 0.0₅174
+1.10%
$ 173,974 $ 5,296
Apr 13, 10 PM $ 0.0₅172
+0.22%
$ 171,533 $ 5,251
Apr 13, 9 PM $ 0.0₅165
+0.00%
$ 164,889 $ 5,154
Apr 13, 8 PM $ 0.0₅164
-0.03%
$ 164,459 $ 5,149
Apr 13, 7 PM $ 0.0₅164
-0.04%
$ 164,289 $ 5,081
Apr 13, 6 PM $ 0.0₅164
-0.19%
$ 163,967 $ 5,027
Apr 13, 5 PM $ 0.0₅164
+0.00%
$ 163,672 $ 5,170
Apr 13, 4 PM $ 0.0₅163
+0.30%
$ 163,405 $ 5,730
Apr 13, 3 PM $ 0.0₅165
+0.32%
$ 164,555 $ 5,540
Apr 13, 2 PM $ 0.0₅164
+0.25%
$ 164,491 $ 8,114
Apr 13, 12 PM $ 0.0₅164
-0.34%
$ 163,574 $ 8,335
Apr 13, 11 AM $ 0.0₅164
+0.10%
$ 163,960 $ 9,342
Apr 13, 10 AM $ 0.0₅164
+0.00%
$ 163,844 $ 9,432
Apr 13, 9 AM $ 0.0₅164
+0.00%
$ 163,850 $ 9,593
Download