Checkr Historical Data

$CHECKR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅133
+0.00%
$ 132,830 $ 1,664
Today, at 6 PM $ 0.0₅133
-2.53%
$ 132,830 $ 1,664
Today, at 1 PM $ 0.0₅139
+0.00%
$ 138,869 $ 847
Today, at 3 AM $ 0.0₅14
+0.24%
$ 139,585 $ 1,044
Today, at 2 AM $ 0.0₅139
+0.00%
$ 139,311 $ 1,040
Yesterday, at 9 PM $ 0.0₅139
-0.74%
$ 139,188 $ 1,229
Yesterday, at 8 PM $ 0.0₅14
-0.70%
$ 140,331 $ 1,013
Yesterday, at 1 PM $ 0.0₅141
+0.05%
$ 140,677 $ 1,556
Yesterday, at 12 PM $ 0.0₅141
+0.05%
$ 140,619 $ 1,535
Yesterday, at 10 AM $ 0.0₅141
+0.00%
$ -- $ 2,026
Yesterday, at 9 AM $ 0.0₅141
+0.00%
$ 140,910 $ 1,984
Yesterday, at 4 AM $ 0.0₅145
+0.00%
$ 144,790 $ 3,237
May 29, 8 PM $ 0.0₅146
-0.01%
$ 145,996 $ 3,835
May 29, 3 PM $ 0.0₅141
+0.00%
$ 141,416 $ 8,805
May 29, 1 PM $ 0.0₅141
+0.00%
$ 140,710 $ 8,474
May 29, 12 PM $ 0.0₅141
+0.00%
$ 140,924 $ 8,512
May 29, 11 AM $ 0.0₅14
+0.18%
$ 140,129 $ 8,376
May 29, 10 AM $ 0.0₅139
-0.63%
$ 138,995 $ 8,278
May 29, 9 AM $ 0.0₅136
+0.00%
$ 136,290 $ 7,736
May 29, 8 AM $ 0.0₅136
+0.86%
$ 136,475 $ 7,715
May 29, 6 AM $ 0.0₅136
-1.07%
$ 136,169 $ 7,553
May 29, 5 AM $ 0.0₅138
-1.42%
$ 138,430 $ 7,116
May 29, 4 AM $ 0.0₅142
+0.00%
$ 141,630 $ 6,462
May 29, 2 AM $ 0.0₅143
+0.00%
$ 142,707 $ 6,577
May 29, 1 AM $ 0.0₅143
+0.00%
$ 142,566 $ 6,757
May 29, 12 AM $ 0.0₅142
+0.00%
$ 142,461 $ 6,735
May 28, 10 PM $ 0.0₅143
+0.00%
$ 143,373 $ 6,918
May 28, 9 PM $ 0.0₅144
+0.75%
$ 143,524 $ 6,933
May 28, 8 PM $ 0.0₅142
-4.19%
$ 142,321 $ 6,809
May 28, 7 PM $ 0.0₅148
+0.70%
$ 148,436 $ 5,285
May 28, 6 PM $ 0.0₅147
+5.56%
$ 147,266 $ 2,797
May 28, 5 PM $ 0.0₅139
+0.55%
$ 139,403 $ 1,916
May 28, 4 PM $ 0.0₅137
+0.00%
$ 137,275 $ 1,808
May 28, 3 PM $ 0.0₅137
+0.00%
$ 137,067 $ 2,799
May 28, 1 PM $ 0.0₅137
+0.00%
$ 136,576 $ 3,018
May 28, 12 PM $ 0.0₅137
+0.00%
$ -- $ 3,026
May 28, 11 AM $ 0.0₅137
-0.37%
$ 136,699 $ 3,035
May 28, 10 AM $ 0.0₅137
+0.00%
$ 137,227 $ 2,981
May 28, 4 AM $ 0.0₅137
-1.08%
$ 136,781 $ 4,514
May 28, 12 AM $ 0.0₅143
+0.00%
$ 142,564 $ 4,260
May 27, 11 PM $ 0.0₅143
-0.05%
$ 142,931 $ 4,209
May 27, 10 PM $ 0.0₅143
+0.15%
$ 142,842 $ 4,135
May 27, 8 PM $ 0.0₅145
+2.43%
$ 144,659 $ 5,084
May 27, 7 PM $ 0.0₅141
+0.00%
$ 141,139 $ 4,894
May 27, 6 PM $ 0.0₅141
-1.24%
$ 140,925 $ 4,893
May 27, 5 PM $ 0.0₅143
-1.36%
$ 142,694 $ 4,776
May 27, 4 PM $ 0.0₅145
+0.12%
$ 144,611 $ 4,965
May 27, 3 PM $ 0.0₅144
+3.50%
$ 143,514 $ 4,759
May 27, 2 PM $ 0.0₅138
-0.72%
$ 137,997 $ 5,047
May 27, 12 PM $ 0.0₅139
+0.00%
$ 139,391 $ 5,458
Download