Checkr Historical Data

$CHECKR
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅167
-20.36%
$ 204,617 $ 151,185
May 11 $ 0.0₅291
+82.69%
$ 209,431 $ 145,898
May 4 $ 0.0₅157
-0.41%
$ 160,148 $ 2,056
Apr 27 $ 0.0₅157
-5.80%
$ 158,272 $ 809
Apr 20 $ 0.0₅164
-3.66%
$ 165,965 $ 20,223
Apr 13 $ 0.0₅192
+13.17%
$ 170,200 $ 64,831
Apr 6 $ 0.0₅189
+32.04%
$ 169,101 $ 125,920
Mar 30 $ 0.0₅14
+3.56%
$ 143,029 $ 6,100
Mar 23 $ 0.0₅136
-3.73%
$ 134,147 $ 16,348
Mar 16 $ 0.0₅142
-1.61%
$ 142,339 $ 34,349
Mar 9 $ 0.0₅144
+4.77%
$ 144,150 $ 14,535
Oct 6 $ 0.0₅514
-7.31%
$ -- $ 64,721
Sep 29 $ 0.0₅56
+8.00%
$ 554,517 $ 42,585
Sep 22 $ 0.0₅472
-33.59%
$ 515,653 $ 64,616
Sep 15 $ 0.0₅727
-14.63%
$ 711,490 $ 76,977
Sep 8 $ 0.0₅88
-2.51%
$ 852,638 $ 101,901
Sep 1 $ 0.0₅742
+7.52%
$ 904,806 $ 53,408
Aug 25 $ 0.0₅688
-25.20%
$ 691,788 $ 34,926
Aug 18 $ 0.0₅947
+8.40%
$ 920,332 $ 108,542
Aug 11 $ 0.0₅875
-13.33%
$ 874,928 $ 200,748
Aug 4 $ 0.0000104
+82.88%
$ 1 million $ 845,951
Jul 28 $ 0.0₅536
-2.30%
$ 571,025 $ 185,666
Jul 21 $ 0.0₅544
-17.54%
$ 547,008 $ 49,246
Jul 14 $ 0.0₅637
+12.96%
$ 657,018 $ 276,299
Jul 7 $ 0.0₅535
-16.93%
$ 568,809 $ 34,737
Jun 30 $ 0.0₅625
-0.70%
$ 642,564 $ 77,771
Jun 23 $ 0.0₅654
+5.08%
$ 628,711 $ 120,353
Jun 16 $ 0.0₅644
-29.63%
$ 622,444 $ 158,128
Jun 9 $ 0.0₅87
+3.01%
$ 915,792 $ 563,361
Jun 2 $ 0.0₅708
+8.33%
$ 837,177 $ 99,652
May 26 $ 0.0₅654
-18.65%
$ 654,214 $ 68,136
Download