Checkr Historical Data

$CHECKR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.0₆849
+0.00%
$ 84,885 $ 962
Jun 18, 4 AM $ 0.0₆848
+0.00%
$ 84,780 $ 816
Jun 17, 11 PM $ 0.0₆853
+2.19%
$ 85,325 $ 827
Jun 17, 1 PM $ 0.0₆827
+0.44%
$ 82,676 $ 125
Jun 17, 6 AM $ 0.0₆844
+0.00%
$ 84,389 $ 24
Jun 16, 6 PM $ 0.0₆84
+0.00%
$ 84,048 $ 58
Jun 16, 4 AM $ 0.0₆833
+0.00%
$ 83,317 $ 268
Jun 16, 2 AM $ 0.0₆847
+0.04%
$ 84,660 $ 264
Jun 15, 4 PM $ 0.0₆868
+0.00%
$ 86,750 $ 922
Jun 15, 2 PM $ 0.0₆854
+0.00%
$ 85,391 $ 906
Jun 15, 7 AM $ 0.0₆822
+0.00%
$ 82,160 $ 710
Jun 15, 2 AM $ 0.0₆82
+0.08%
$ 82,003 $ 696
Jun 15, 1 AM $ 0.0₆849
+0.00%
$ 84,857 $ 111
Jun 14, 10 PM $ 0.0₆85
+0.00%
$ 84,954 $ 144
Jun 14, 6 PM $ 0.0₆824
+0.00%
$ 82,353 $ 110
Jun 14, 5 PM $ 0.0₆824
+0.06%
$ 82,355 $ 110
Jun 12, 4 PM $ 0.0₆836
+0.00%
$ 83,566 $ 1,152
Jun 12, 3 PM $ 0.0₆843
+0.25%
$ 84,333 $ 1,133
Jun 12, 9 AM $ 0.0₆882
+0.00%
$ 88,160 $ 294
Jun 11, 8 PM $ 0.0₆889
+0.00%
$ -- $ 209
Jun 11, 9 AM $ 0.0₆879
+0.00%
$ 87,869 $ 453
Jun 11, 7 AM $ 0.0₆879
+0.00%
$ 87,922 $ 574
Jun 10, 11 PM $ 0.0₆86
-0.79%
$ 86,040 $ 827
Jun 10, 9 PM $ 0.0₆869
+0.00%
$ 86,908 $ 758
Jun 10, 6 PM $ 0.0₆872
+0.10%
$ 87,212 $ 794
Jun 10, 10 AM $ 0.0₆88
+0.01%
$ 88,045 $ 849
Jun 10, 9 AM $ 0.0₆88
-0.14%
$ 88,043 $ 827
Jun 10, 7 AM $ 0.0₆895
+0.25%
$ 89,451 $ 713
Jun 9, 10 PM $ 0.0₆923
+0.00%
$ 92,282 $ 2,447
Jun 9, 4 PM $ 0.0₆917
+0.00%
$ 91,656 $ 7,310
Jun 9, 7 AM $ 0.0₆963
+0.00%
$ 96,334 $ 9,053
Jun 9, 6 AM $ 0.0₆968
-7.97%
$ 96,825 $ 8,761
Jun 9, 5 AM $ 0.0₅105
+0.99%
$ 105,390 $ 7,455
Jun 9, 4 AM $ 0.0₅104
+0.00%
$ 104,139 $ 7,393
Jun 9, 1 AM $ 0.0₅104
+0.00%
$ 104,277 $ 7,383
Jun 9, 12 AM $ 0.0₅104
-0.98%
$ 103,772 $ 7,293
Jun 8, 10 PM $ 0.0₅104
+0.00%
$ 103,818 $ 7,014
Jun 8, 9 PM $ 0.0₅104
-2.11%
$ 103,832 $ 7,061
Jun 8, 8 PM $ 0.0₅104
+0.00%
$ 103,801 $ 6,517
Jun 8, 7 PM $ 0.0₅104
+2.89%
$ 104,081 $ 6,463
Jun 8, 6 PM $ 0.0₅104
-0.50%
$ 104,190 $ 5,245
Jun 8, 5 PM $ 0.0₅105
+13.12%
$ 104,594 $ 4,326
Jun 8, 4 PM $ 0.0₆918
+0.00%
$ 91,794 $ 2,040
Jun 8, 3 PM $ 0.0₆918
+0.50%
$ 91,759 $ 1,997
Jun 8, 2 PM $ 0.0₆907
+1.90%
$ 90,745 $ 1,868
Jun 8, 1 PM $ 0.0₆891
+1.08%
$ 89,094 $ 354
Jun 8, 9 AM $ 0.0₆867
-0.50%
$ 86,699 $ 475
Jun 8, 2 AM $ 0.0₆882
+0.00%
$ 88,236 $ 1,223
Jun 8, 1 AM $ 0.0₆88
-1.51%
$ 87,973 $ 1,224
Jun 8, 12 AM $ 0.0₆88
+0.00%
$ 88,032 $ 1,253