Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Checkr Historical Data

$CHECKR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 12 PM $0.0₆665
+0.00%
$66,488 $81
Jul 31, 10 AM $0.0₆666
+0.00%
$66,627 $28
Jul 31, 9 AM $0.0₆672
+0.00%
$67,187 $24
Jul 31, 2 AM $0.0₆679
+0.00%
$67,895 $19
Jul 30, 9 PM $0.0₆684
+0.00%
$68,376 $227
Jul 30, 8 PM $0.0₆684
+0.00%
$68,362 $223
Jul 30, 4 PM $0.0₆684
-0.05%
$68,380 $218
Jul 30, 9 AM $0.0₆683
+0.00%
$68,310 $222
Jul 30, 12 AM $0.0₆681
+0.00%
$68,123 $208
Jul 29, 11 PM $0.0₆682
+0.00%
$68,239 $145
Jul 29, 9 PM $0.0₆673
+0.03%
$67,306 $54
Jul 29, 8 PM $0.0₆675
+0.00%
$67,469 $63
Jul 29, 5 PM $0.0₆679
+0.00%
$67,913 $111
Jul 29, 4 PM $0.0₆678
+0.00%
$67,753 $111
Jul 29, 3 PM $0.0₆678
+0.00%
$67,831 $108
Jul 29, 2 PM $0.0₆683
+0.10%
$68,277 $108
Jul 29, 11 AM $0.0₆686
+0.00%
$68,574 $101
Jul 29, 3 AM $0.0₆683
+0.00%
$68,298 $62
Jul 28, 9 PM $0.0₆691
+0.12%
$69,071 $51
Jul 28, 8 PM $0.0₆69
+0.00%
$68,974 $2
Jul 28, 2 PM $0.0₆677
-0.03%
$67,654 $1
Jul 28, 12 PM $0.0₆672
+0.00%
$67,199 $116
Jul 28, 7 AM $0.0₆675
+0.00%
$67,471 $117
Jul 28, 4 AM $0.0₆673
+0.00%
$67,340 $135
Jul 27, 10 PM $0.0₆682
+0.00%
$68,177 $137
Jul 27, 3 PM $0.0₆691
+0.00%
$69,136 $149
Jul 27, 1 PM $0.0₆701
+0.00%
$70,082 $77
Jul 27, 12 PM $0.0₆697
+0.00%
$69,743 $30
Jul 27, 4 AM $0.0₆695
+0.00%
$69,501 $26
Jul 27, 3 AM $0.0₆691
+0.00%
$69,127 $27
Jul 26, 10 PM $0.0₆691
+0.00%
$69,079 $32
Jul 26, 9 PM $0.0₆68
+0.00%
$67,975 $32
Jul 26, 4 PM $0.0₆68
+0.00%
$67,965 $90
Jul 26, 2 PM $0.0₆674
+0.00%
$67,405 $94
Jul 26, 11 AM $0.0₆67
+0.00%
$66,977 $94
Jul 26, 10 AM $0.0₆669
+0.00%
$66,894 $88
Jul 26, 8 AM $0.0₆668
+0.00%
$66,845 $99
Jul 26, 6 AM $0.0₆668
-0.15%
$66,752 $98
Jul 26, 5 AM $0.0₆67
+0.00%
$66,994 $89
Jul 26, 4 AM $0.0₆669
+0.00%
$66,892 $88
Jul 26, 3 AM $0.0₆668
+0.00%
$66,842 $83
Jul 25, 11 PM $0.0₆667
+0.00%
$66,692 $84
Jul 25, 9 PM $0.0₆666
+0.00%
$66,555 $78
Jul 25, 7 PM $0.0₆667
-0.01%
$66,723 $89
Jul 25, 6 PM $0.0₆667
+0.00%
$66,666 $71
Jul 25, 5 PM $0.0₆666
+0.09%
$66,610 $71
Jul 25, 4 PM $0.0₆665
-0.35%
$66,461 $39
Jul 25, 1 PM $0.0₆665
+0.13%
$66,544 $31
Jul 25, 11 AM $0.0₆664
+0.00%
$66,377 $33
Jul 25, 9 AM $0.0₆664
+0.00%
$66,359 $23