Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Checkr Historical Data

$CHECKR Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 PM $0.0₆742
+0.00%
$74,151 $449
Jul 18, 3 PM $0.0₆742
+0.00%
$74,206 $23
Jul 18, 12 PM $0.0₆763
+0.00%
$76,285 $29
Jul 18, 7 AM $0.0₆762
+0.00%
$76,244 $131
Jul 18, 6 AM $0.0₆763
+0.00%
$76,282 $130
Jul 17, 11 PM $0.0₆759
-0.13%
$75,880 $310
Jul 17, 9 PM $0.0₆762
+0.00%
$76,205 $874
Jul 17, 7 PM $0.0₆761
+0.00%
$76,123 $868
Jul 17, 4 PM $0.0₆76
+0.00%
$75,968 $866
Jul 17, 2 PM $0.0₆753
-0.39%
$75,281 $861
Jul 17, 1 PM $0.0₆751
+0.17%
$75,051 $856
Jul 17, 9 AM $0.0₆758
+0.17%
$75,838 $1,315
Jul 17, 8 AM $0.0₆755
+0.00%
$75,540 $1,209
Jul 17, 4 AM $0.0₆771
+0.00%
$77,105 $1,221
Jul 17, 2 AM $0.0₆768
-0.82%
$76,820 $1,134
Jul 16, 11 PM $0.0₆776
+0.00%
$77,606 $1,052
Jul 16, 10 PM $0.0₆779
-0.35%
$77,923 $1,051
Jul 16, 5 PM $0.0₆806
+0.00%
$80,645 $713
Jul 16, 4 PM $0.0₆808
-0.27%
$80,757 $714
Jul 16, 3 PM $0.0₆81
+0.20%
$80,985 $714
Jul 16, 2 PM $0.0₆812
+0.00%
$81,248 $714
Jul 16, 1 PM $0.0₆811
-2.02%
$81,145 $714
Jul 16, 12 PM $0.0₆832
+0.00%
$83,243 $251
Jul 16, 9 AM $0.0₆834
+0.00%
$83,410 $263
Jul 16, 12 AM $0.0₆848
+0.00%
$84,760 $267
Jul 15, 9 PM $0.0₆851
+0.00%
$85,144 $36
Jul 15, 8 PM $0.0₆863
+0.00%
$86,276 $203
Jul 15, 7 PM $0.0₆864
+0.00%
$86,357 $208
Jul 15, 6 PM $0.0₆865
-0.01%
$86,542 $208
Jul 15, 4 PM $0.0₆857
+0.00%
$85,691 $226
Jul 15, 1 PM $0.0₆87
+0.00%
$86,962 $569
Jul 15, 11 AM $0.0₆844
+0.00%
$84,429 $576
Jul 15, 10 AM $0.0₆843
+0.00%
$84,273 $578
Jul 15, 9 AM $0.0₆845
+0.00%
$84,514 $585
Jul 15, 1 AM $0.0₆845
+0.00%
$-- $587
Jul 15, 12 AM $0.0₆844
+0.00%
$84,409 $587
Jul 14, 11 PM $0.0₆849
+0.00%
$84,923 $590
Jul 14, 8 PM $0.0₆843
-0.97%
$84,323 $518
Jul 14, 5 PM $0.0₆847
+0.00%
$84,675 $405
Jul 14, 4 PM $0.0₆851
-0.14%
$85,059 $403
Jul 14, 3 PM $0.0₆854
-0.14%
$85,438 $402
Jul 14, 2 PM $0.0₆852
+0.40%
$85,248 $362
Jul 14, 1 PM $0.0₆868
+0.74%
$86,801 $70
Jul 14, 12 PM $0.0₆835
+0.27%
$83,538 $50
Jul 14, 11 AM $0.0₆835
+0.13%
$83,459 $56
Jul 14, 10 AM $0.0₆83
+0.00%
$82,971 $46
Jul 14, 5 AM $0.0₆832
+0.00%
$83,165 $51
Jul 14, 3 AM $0.0₆826
+0.00%
$82,626 $49
Jul 14, 12 AM $0.0₆827
+0.00%
$82,675 $43
Jul 13, 9 PM $0.0₆817
+0.00%
$81,677 $28