Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Checkr Historical Data

$CHECKR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 4 PM $0.0₆824
-0.27%
$82,412 $132
Jul 13, 2 PM $0.0₆824
+0.03%
$82,404 $129
Jul 13, 1 PM $0.0₆822
+0.00%
$82,220 $128
Jul 13, 12 PM $0.0₆828
+0.00%
$82,837 $123
Jul 13, 11 AM $0.0₆829
-0.02%
$82,925 $118
Jul 13, 10 AM $0.0₆828
+0.00%
$82,826 $115
Jul 13, 9 AM $0.0₆832
+0.00%
$83,242 $111
Jul 13, 12 AM $0.0₆854
+0.00%
$85,415 $170
Jul 12, 9 PM $0.0₆847
+0.00%
$84,746 $101
Jul 12, 8 PM $0.0₆843
+0.00%
$84,267 $96
Jul 12, 7 PM $0.0₆842
+0.00%
$84,234 $95
Jul 12, 6 PM $0.0₆841
+0.00%
$84,128 $92
Jul 12, 4 PM $0.0₆842
+0.00%
$84,244 $117
Jul 12, 2 PM $0.0₆837
+0.00%
$83,696 $122
Jul 12, 11 AM $0.0₆835
+0.00%
$83,544 $119
Jul 12, 10 AM $0.0₆834
+0.00%
$83,365 $119
Jul 12, 7 AM $0.0₆832
+0.00%
$83,158 $99
Jul 12, 4 AM $0.0₆838
-0.21%
$83,847 $99
Jul 11, 11 PM $0.0₆831
+0.00%
$83,127 $65
Jul 11, 5 PM $0.0₆847
+0.13%
$84,704 $892
Jul 11, 3 PM $0.0₆843
+0.00%
$84,252 $898
Jul 11, 2 PM $0.0₆842
+0.00%
$84,201 $895
Jul 11, 10 AM $0.0₆835
-0.17%
$83,465 $859
Jul 11, 3 AM $0.0₆836
+0.00%
$83,648 $1,086
Jul 10, 11 PM $0.0₆835
+0.00%
$83,460 $1,079
Jul 10, 10 PM $0.0₆836
+0.00%
$83,580 $1,080
Jul 10, 9 PM $0.0₆836
+0.00%
$83,553 $1,077
Jul 10, 7 PM $0.0₆878
+0.00%
$87,810 $246
Jul 10, 5 PM $0.0₆876
+0.00%
$87,552 $246
Jul 10, 4 PM $0.0₆875
+0.00%
$87,514 $236
Jul 10, 3 PM $0.0₆875
+0.00%
$87,472 $230
Jul 10, 12 PM $0.0₆882
+0.00%
$88,198 $230
Jul 10, 10 AM $0.0₆877
+0.00%
$87,683 $549
Jul 10, 9 AM $0.0₆874
+0.00%
$87,372 $329
Jul 10, 6 AM $0.0₆88
+0.00%
$87,957 $363
Jul 9, 11 PM $0.0₆866
+0.00%
$86,642 $361
Jul 9, 9 PM $0.0₆867
+0.00%
$86,721 $371
Jul 9, 7 PM $0.0₆868
+0.00%
$86,797 $382
Jul 9, 12 PM $0.0₆864
-0.08%
$86,377 $391
Jul 9, 11 AM $0.0₆881
+0.00%
$88,080 $599
Jul 9, 9 AM $0.0₆885
+0.00%
$88,545 $597
Jul 9, 8 AM $0.0₆888
+0.00%
$88,825 $567
Jul 9, 2 AM $0.0₆879
+0.31%
$87,926 $619
Jul 8, 11 PM $0.0₆881
+0.00%
$88,131 $613
Jul 8, 9 PM $0.0₆878
+0.00%
$87,808 $606
Jul 8, 8 PM $0.0₆881
+0.00%
$88,099 $944
Jul 8, 7 PM $0.0₆881
+0.00%
$88,056 $938
Jul 8, 6 PM $0.0₆882
+0.00%
$88,154 $928
Jul 8, 12 PM $0.0₆887
+0.00%
$88,668 $930
Jul 8, 11 AM $0.0₆887
-2.46%
$88,690 $407