Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkr Historical Data

$CHECKR Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 AM $0.0₆908
+0.00%
$90,818 $402
Jul 8, 5 AM $0.0₆917
+0.00%
$91,659 $396
Jul 8, 4 AM $0.0₆918
+0.00%
$91,809 $347
Jul 8, 3 AM $0.0₆925
+0.00%
$92,475 $353
Jul 8, 12 AM $0.0₆934
+0.00%
$93,439 $386
Jul 7, 11 PM $0.0₆93
+0.00%
$93,028 $394
Jul 7, 8 PM $0.0₆938
+1.90%
$93,806 $51
Jul 7, 1 PM $0.0₆915
-0.10%
$91,508 $59
Jul 7, 9 AM $0.0₆913
+0.00%
$91,315 $59
Jul 7, 8 AM $0.0₆912
+0.00%
$91,221 $59
Jul 7, 5 AM $0.0₆912
+0.00%
$91,238 $64
Jul 7, 4 AM $0.0₆912
+0.00%
$91,178 $59
Jul 7, 1 AM $0.0₆923
+0.00%
$92,277 $30
Jul 7, 12 AM $0.0₆928
+0.00%
$92,801 $24
Jul 6, 6 PM $0.0₆923
+0.00%
$92,343 $23
Jul 6, 4 PM $0.0₆929
+0.75%
$92,883 $23
Jul 6, 2 PM $0.0₆904
-0.03%
$90,404 $22
Jul 6, 5 AM $0.0₆917
-0.14%
$91,729 $10
Jul 6, 1 AM $0.0₆926
+0.53%
$92,627 $11
Jul 5, 10 AM $0.0₆906
+0.00%
$90,648 $215
Jul 4, 11 PM $0.0₆925
+0.00%
$92,493 $154
Jul 4, 10 PM $0.0₆927
+0.00%
$92,682 $154
Jul 4, 5 PM $0.0₆928
+0.00%
$92,794 $155
Jul 4, 4 PM $0.0₆934
-0.10%
$93,440 $35
Jul 4, 3 PM $0.0₆927
+0.19%
$92,679 $28
Jul 4, 2 PM $0.0₆925
+0.00%
$92,499 $15
Jul 4, 12 PM $0.0₆922
+0.25%
$92,175 $5
Jul 3, 11 AM $0.0₆898
+0.00%
$89,818 $793
Jul 3, 10 AM $0.0₆891
+0.00%
$89,129 $793
Jul 3, 2 AM $0.0₆878
+0.00%
$87,788 $1,714
Jul 2, 11 PM $0.0₆869
+0.00%
$-- $1,706
Jul 2, 7 PM $0.0₆873
+0.00%
$87,273 $1,733
Jul 2, 6 PM $0.0₆875
+0.73%
$87,479 $1,733
Jul 2, 5 PM $0.0₆87
+0.43%
$86,984 $1,665
Jul 2, 4 PM $0.0₆838
+0.01%
$83,751 $1,099
Jul 2, 6 AM $0.0₆805
+0.10%
$80,455 $815
Jul 2, 5 AM $0.0₆807
-2.31%
$80,723 $818
Jul 2, 4 AM $0.0₆824
+2.04%
$82,372 $389
Jul 1, 1 AM $0.0₆783
+0.50%
$78,277 $1,104
Jun 30, 9 PM $0.0₆834
-0.23%
$83,384 $91
Jun 30, 8 PM $0.0₆837
+0.00%
$83,656 $154
Jun 30, 4 PM $0.0₆827
+0.00%
$-- $145
Jun 30, 6 AM $0.0₆844
+0.00%
$84,445 $93
Jun 29, 10 PM $0.0₆861
+0.00%
$86,150 $100
Jun 29, 4 PM $0.0₆843
+0.00%
$84,267 $716
Jun 29, 4 AM $0.0₆846
+0.00%
$84,575 $703
Jun 28, 11 PM $0.0₆834
+0.35%
$83,426 $693
Jun 28, 9 PM $0.0₆841
+0.00%
$84,087 $859
Jun 28, 8 PM $0.0₆848
+0.65%
$84,818 $732
Jun 28, 2 PM $0.0₆871
+0.00%
$87,136 $721