Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Checkr Historical Data

$CHECKR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 PM $0.0₆871
+0.00%
$87,136 $721
Jun 28, 1 PM $0.0₆872
+0.00%
$87,171 $769
Jun 28, 12 PM $0.0₆872
+0.00%
$87,172 $818
Jun 28, 10 AM $0.0₆872
+0.00%
$87,157 $1,458
Jun 27, 4 PM $0.0₆866
-1.54%
$86,580 $1,597
Jun 27, 3 PM $0.0₆882
+0.04%
$88,185 $2,364
Jun 27, 12 PM $0.0₆875
+0.12%
$87,533 $2,422
Jun 27, 11 AM $0.0₆875
+1.20%
$87,455 $2,453
Jun 27, 10 AM $0.0₆856
+1.54%
$85,628 $2,303
Jun 27, 9 AM $0.0₆844
+0.11%
$84,434 $2,191
Jun 27, 8 AM $0.0₆844
+0.09%
$84,426 $2,188
Jun 27, 7 AM $0.0₆842
-0.03%
$84,216 $2,163
Jun 27, 4 AM $0.0₆843
+0.22%
$84,292 $2,217
Jun 27, 12 AM $0.0₆837
-0.04%
$83,738 $2,149
Jun 26, 11 PM $0.0₆837
+0.44%
$83,691 $2,157
Jun 26, 6 PM $0.0₆838
-0.90%
$83,811 $3,548
Jun 26, 5 PM $0.0₆854
-0.02%
$85,371 $3,254
Jun 26, 4 PM $0.0₆852
+7.49%
$85,192 $3,223
Jun 26, 1 PM $0.0₆774
-0.08%
$77,435 $2,095
Jun 26, 12 PM $0.0₆774
-1.64%
$77,402 $2,042
Jun 26, 10 AM $0.0₆798
+0.00%
$-- $1,649
Jun 26, 7 AM $0.0₆804
+0.00%
$80,391 $1,671
Jun 26, 5 AM $0.0₆793
+0.00%
$-- $1,606
Jun 26, 3 AM $0.0₆783
-0.24%
$78,325 $1,631
Jun 26, 2 AM $0.0₆798
+0.00%
$79,809 $1,631
Jun 26, 1 AM $0.0₆801
+0.00%
$80,122 $1,656
Jun 25, 11 PM $0.0₆806
+0.25%
$80,638 $3,662
Jun 25, 9 PM $0.0₆807
-3.15%
$80,704 $4,609
Jun 25, 8 PM $0.0₆83
+4.91%
$83,045 $3,839
Jun 25, 1 PM $0.0₆841
+0.00%
$84,072 $3,251
Jun 25, 11 AM $0.0₆839
-0.62%
$83,944 $3,400
Jun 25, 7 AM $0.0₆851
+0.00%
$-- $3,444
Jun 25, 6 AM $0.0₆851
+0.00%
$85,090 $3,444
Jun 25, 4 AM $0.0₆834
+0.05%
$83,423 $3,365
Jun 25, 3 AM $0.0₆834
+0.11%
$83,351 $3,307
Jun 25, 1 AM $0.0₆806
-4.05%
$80,588 $2,825
Jun 25, 12 AM $0.0₆84
+5.91%
$83,993 $2,181
Jun 24, 11 PM $0.0₆792
+6.60%
$79,220 $1,251
Jun 24, 8 PM $0.0₆728
+0.75%
$72,802 $289
Jun 24, 7 PM $0.0₆734
+0.00%
$73,398 $49
Jun 24, 6 PM $0.0₆734
-0.46%
$73,425 $35
Jun 23, 6 PM $0.0₆773
-0.47%
$77,294 $230
Jun 23, 5 PM $0.0₆778
+0.05%
$77,847 $220
Jun 23, 4 PM $0.0₆778
+0.29%
$77,833 $209
Jun 23, 3 PM $0.0₆78
+0.00%
$77,969 $233
Jun 23, 2 PM $0.0₆778
+0.00%
$77,751 $243
Jun 23, 1 PM $0.0₆776
+0.36%
$77,639 $238
Jun 23, 11 AM $0.0₆785
+0.00%
$78,488 $106
Jun 23, 7 AM $0.0₆801
+0.00%
$80,090 $132
Jun 22, 11 PM $0.0₆817
+0.00%
$81,738 $106