Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkr Historical Data

$CHECKR Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 5 PM $0.0₆826
+0.00%
$82,585 $189
Jun 22, 4 PM $0.0₆827
-0.48%
$82,748 $173
Jun 22, 3 PM $0.0₆834
+0.00%
$83,378 $154
Jun 22, 11 AM $0.0₆835
+0.00%
$83,495 $110
Jun 21, 9 PM $0.0₆82
-0.01%
$81,986 $107
Jun 21, 8 PM $0.0₆83
+0.00%
$83,047 $38
Jun 21, 7 PM $0.0₆831
+0.00%
$83,131 $6
Jun 21, 3 PM $0.0₆829
+0.00%
$82,941 $18
Jun 21, 7 AM $0.0₆832
+0.00%
$83,184 $15
Jun 20, 6 PM $0.0₆828
+0.00%
$82,789 $2,090
Jun 20, 6 AM $0.0₆826
+0.00%
$82,550 $2,371
Jun 19, 11 PM $0.0₆858
+5.34%
$85,780 $666
Jun 19, 3 PM $0.0₆797
+0.00%
$79,734 $454
Jun 19, 8 AM $0.0₆795
+0.00%
$79,488 $954
Jun 19, 2 AM $0.0₆802
+0.21%
$80,160 $1,029
Jun 18, 7 PM $0.0₆791
+0.00%
$79,095 $1,596
Jun 18, 5 PM $0.0₆789
+0.00%
$78,880 $1,589
Jun 18, 4 PM $0.0₆789
+0.00%
$78,870 $1,591
Jun 18, 3 PM $0.0₆811
-0.10%
$81,076 $1,631
Jun 18, 2 PM $0.0₆812
-4.04%
$81,182 $943
Jun 18, 12 PM $0.0₆849
+0.00%
$84,885 $962
Jun 18, 4 AM $0.0₆848
+0.00%
$84,780 $816
Jun 17, 11 PM $0.0₆853
+2.19%
$85,325 $827
Jun 17, 1 PM $0.0₆827
+0.44%
$82,676 $125
Jun 17, 6 AM $0.0₆844
+0.00%
$84,389 $24
Jun 16, 6 PM $0.0₆84
+0.00%
$84,048 $58
Jun 16, 4 AM $0.0₆833
+0.00%
$83,317 $268
Jun 16, 2 AM $0.0₆847
+0.04%
$84,660 $264
Jun 15, 4 PM $0.0₆868
+0.00%
$86,750 $922
Jun 15, 2 PM $0.0₆854
+0.00%
$85,391 $906
Jun 15, 7 AM $0.0₆822
+0.00%
$82,160 $710
Jun 15, 2 AM $0.0₆82
+0.08%
$82,003 $696
Jun 15, 1 AM $0.0₆849
+0.00%
$84,857 $111
Jun 14, 10 PM $0.0₆85
+0.00%
$84,954 $144
Jun 14, 6 PM $0.0₆824
+0.00%
$82,353 $110
Jun 14, 5 PM $0.0₆824
+0.06%
$82,355 $110
Jun 12, 4 PM $0.0₆836
+0.00%
$83,566 $1,152
Jun 12, 3 PM $0.0₆843
+0.25%
$84,333 $1,133
Jun 12, 9 AM $0.0₆882
+0.00%
$88,160 $294
Jun 11, 8 PM $0.0₆889
+0.00%
$-- $209
Jun 11, 9 AM $0.0₆879
+0.00%
$87,869 $453
Jun 11, 7 AM $0.0₆879
+0.00%
$87,922 $574
Jun 10, 11 PM $0.0₆86
-0.79%
$86,040 $827
Jun 10, 9 PM $0.0₆869
+0.00%
$86,908 $758
Jun 10, 6 PM $0.0₆872
+0.10%
$87,212 $794
Jun 10, 10 AM $0.0₆88
+0.01%
$88,045 $849
Jun 10, 9 AM $0.0₆88
-0.14%
$88,043 $827
Jun 10, 7 AM $0.0₆895
+0.25%
$89,451 $713
Jun 9, 10 PM $0.0₆923
+0.00%
$92,282 $2,447
Jun 9, 4 PM $0.0₆917
+0.00%
$91,656 $7,310