Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Checkr Historical Data

$CHECKR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 AM $0.0₆963
+0.00%
$96,334 $9,053
Jun 9, 6 AM $0.0₆968
-7.97%
$96,825 $8,761
Jun 9, 5 AM $0.0₅105
+0.99%
$105,390 $7,455
Jun 9, 4 AM $0.0₅104
+0.00%
$104,139 $7,393
Jun 9, 1 AM $0.0₅104
+0.00%
$104,277 $7,383
Jun 9, 12 AM $0.0₅104
-0.98%
$103,772 $7,293
Jun 8, 10 PM $0.0₅104
+0.00%
$103,818 $7,014
Jun 8, 9 PM $0.0₅104
-2.11%
$103,832 $7,061
Jun 8, 8 PM $0.0₅104
+0.00%
$103,801 $6,517
Jun 8, 7 PM $0.0₅104
+2.89%
$104,081 $6,463
Jun 8, 6 PM $0.0₅104
-0.50%
$104,190 $5,245
Jun 8, 5 PM $0.0₅105
+13.12%
$104,594 $4,326
Jun 8, 4 PM $0.0₆918
+0.00%
$91,794 $2,040
Jun 8, 3 PM $0.0₆918
+0.50%
$91,759 $1,997
Jun 8, 2 PM $0.0₆907
+1.90%
$90,745 $1,868
Jun 8, 1 PM $0.0₆891
+1.08%
$89,094 $354
Jun 8, 9 AM $0.0₆867
-0.50%
$86,699 $475
Jun 8, 2 AM $0.0₆882
+0.00%
$88,236 $1,223
Jun 8, 1 AM $0.0₆88
-1.51%
$87,973 $1,224
Jun 8, 12 AM $0.0₆88
+0.00%
$88,032 $1,253
Jun 7, 9 AM $0.0₆839
+0.00%
$83,859 $948
Jun 7, 4 AM $0.0₆815
+0.00%
$81,528 $1,077
Jun 6, 8 PM $0.0₆76
+0.04%
$75,965 $655
Jun 6, 5 PM $0.0₆764
+0.00%
$-- $1,312
Jun 6, 4 PM $0.0₆761
+0.35%
$76,114 $1,311
Jun 6, 6 AM $0.0₆768
+0.00%
$76,786 $2,445
Jun 6, 3 AM $0.0₆778
+0.00%
$77,834 $2,521
Jun 6, 12 AM $0.0₆781
+0.00%
$78,053 $2,430
Jun 5, 11 PM $0.0₆786
+0.00%
$78,559 $2,231
Jun 5, 9 PM $0.0₆786
+0.21%
$78,625 $2,754
Jun 5, 8 PM $0.0₆756
+0.00%
$75,603 $2,642
Jun 5, 7 PM $0.0₆777
+0.00%
$77,693 $2,199
Jun 5, 4 PM $0.0₆811
+1.34%
$81,052 $1,994
Jun 5, 3 PM $0.0₆8
-0.50%
$79,988 $1,866
Jun 5, 2 PM $0.0₆837
-1.90%
$83,671 $1,468
Jun 5, 1 PM $0.0₆866
+0.00%
$86,591 $1,375
Jun 5, 8 AM $0.0₆89
+0.00%
$88,957 $2,275
Jun 5, 7 AM $0.0₆885
+0.00%
$88,527 $2,371
Jun 5, 6 AM $0.0₆898
+0.63%
$89,807 $2,366
Jun 5, 4 AM $0.0₆925
-0.08%
$92,540 $2,251
Jun 5, 3 AM $0.0₆929
+0.00%
$92,944 $2,257
Jun 4, 11 PM $0.0₆947
+0.00%
$94,711 $3,247
Jun 4, 10 PM $0.0₆943
+0.93%
$94,319 $3,222
Jun 4, 5 PM $0.0₆92
+0.00%
$92,009 $2,702
Jun 4, 4 PM $0.0₆92
+0.18%
$91,985 $2,745
Jun 4, 3 PM $0.0₆921
+0.00%
$92,136 $2,771
Jun 4, 12 PM $0.0₆928
+0.62%
$92,840 $2,762
Jun 4, 11 AM $0.0₆921
+0.76%
$92,085 $2,700
Jun 4, 10 AM $0.0₆914
-6.82%
$91,391 $2,674
Jun 4, 8 AM $0.0₆988
+0.00%
$98,776 $1,631