Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Checkr Historical Data

$CHECKR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 7 AM $0.0₆993
+0.00%
$99,284 $1,481
Jun 4, 2 AM $0.0₆974
-4.48%
$97,357 $1,413
Jun 4, 1 AM $0.0₅102
+0.00%
$101,583 $927
Jun 3, 10 PM $0.0₅107
+0.00%
$106,529 $502
Jun 3, 5 PM $0.0₅108
+0.00%
$108,051 $710
Jun 3, 4 PM $0.0₅108
+0.00%
$107,677 $695
Jun 3, 1 AM $0.0₅112
+0.00%
$112,127 $1,594
Jun 3, 12 AM $0.0₅112
+0.48%
$112,250 $1,642
Jun 2, 8 PM $0.0₅114
-0.44%
$114,010 $1,758
Jun 2, 4 PM $0.0₅118
+0.97%
$117,701 $1,522
Jun 2, 3 PM $0.0₅12
-3.05%
$120,430 $1,192
Jun 2, 2 PM $0.0₅125
-0.47%
$125,186 $707
Jun 2, 10 AM $0.0₅124
-0.14%
$124,285 $396
Jun 2, 1 AM $0.0₅125
-0.57%
$125,445 $549
Jun 2, 12 AM $0.0₅126
+0.00%
$126,052 $666
Jun 1, 9 PM $0.0₅126
-0.25%
$125,561 $659
Jun 1, 8 PM $0.0₅126
+0.00%
$125,707 $871
Jun 1, 6 PM $0.0₅125
+0.00%
$125,360 $1,850
Jun 1, 2 PM $0.0₅125
+0.00%
$124,664 $1,685
Jun 1, 10 AM $0.0₅126
+0.00%
$125,846 $1,987
Jun 1, 9 AM $0.0₅125
+0.00%
$125,357 $1,983
Jun 1, 8 AM $0.0₅125
-0.14%
$125,478 $1,951
Jun 1, 7 AM $0.0₅126
+0.00%
$126,181 $1,892
Jun 1, 1 AM $0.0₅129
+0.00%
$129,320 $2,096
May 31, 11 PM $0.0₅129
+0.00%
$129,357 $2,085
May 31, 9 PM $0.0₅129
+0.00%
$128,649 $2,084
May 31, 6 PM $0.0₅133
-2.53%
$132,830 $1,664
May 31, 1 PM $0.0₅139
+0.00%
$138,869 $847
May 31, 3 AM $0.0₅14
+0.24%
$139,585 $1,044
May 31, 2 AM $0.0₅139
+0.00%
$139,311 $1,040
May 30, 9 PM $0.0₅139
-0.74%
$139,188 $1,229
May 30, 8 PM $0.0₅14
-0.70%
$140,331 $1,013
May 30, 1 PM $0.0₅141
+0.05%
$140,677 $1,556
May 30, 12 PM $0.0₅141
+0.05%
$140,619 $1,535
May 30, 10 AM $0.0₅141
+0.00%
$-- $2,026
May 30, 9 AM $0.0₅141
+0.00%
$140,910 $1,984
May 30, 4 AM $0.0₅145
+0.00%
$144,790 $3,237
May 29, 8 PM $0.0₅146
-0.01%
$145,996 $3,835
May 29, 3 PM $0.0₅141
+0.00%
$141,416 $8,805
May 29, 1 PM $0.0₅141
+0.00%
$140,710 $8,474
May 29, 12 PM $0.0₅141
+0.00%
$140,924 $8,512
May 29, 11 AM $0.0₅14
+0.18%
$140,129 $8,376
May 29, 10 AM $0.0₅139
-0.63%
$138,995 $8,278
May 29, 9 AM $0.0₅136
+0.00%
$136,290 $7,736
May 29, 8 AM $0.0₅136
+0.86%
$136,475 $7,715
May 29, 6 AM $0.0₅136
-1.07%
$136,169 $7,553
May 29, 5 AM $0.0₅138
-1.42%
$138,430 $7,116
May 29, 4 AM $0.0₅142
+0.00%
$141,630 $6,462
May 29, 2 AM $0.0₅143
+0.00%
$142,707 $6,577
May 29, 1 AM $0.0₅143
+0.00%
$142,566 $6,757