Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Checkr Historical Data

$CHECKR Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2026 $0.0₆62
+0.59%
$61,993 $92
Aug 17, 2026 $0.0₆62
-0.54%
$61,995 $322
Aug 16, 2026 $0.0₆627
+0.26%
$62,681 $1
Aug 15, 2026 $0.0₆626
+0.05%
$62,619 $17
Aug 14, 2026 $0.0₆626
-0.44%
$62,551 $25
Aug 13, 2026 $0.0₆63
-0.77%
$62,957 $221
Aug 12, 2026 $0.0₆635
-0.38%
$63,506 $62
Aug 11, 2026 $0.0₆638
+0.22%
$63,809 $127
Aug 10, 2026 $0.0₆636
-2.78%
$63,645 $109
Aug 9, 2026 $0.0₆657
+0.60%
$65,662 $182
Aug 8, 2026 $0.0₆655
+1.08%
$65,478 $184
Aug 7, 2026 $0.0₆651
+0.35%
$65,057 $55
Aug 6, 2026 $0.0₆649
-1.01%
$64,938 $113
Aug 5, 2026 $0.0₆656
+0.80%
$65,558 $165
Aug 4, 2026 $0.0₆651
+0.54%
$65,082 $103
Aug 3, 2026 $0.0₆654
-1.01%
$65,393 $173
Aug 2, 2026 $0.0₆663
+0.04%
$66,342 $48
Aug 1, 2026 $0.0₆65
-1.72%
$64,978 $13
Jul 31, 2026 $0.0₆661
-2.60%
$66,132 $73
Jul 30, 2026 $0.0₆684
+0.37%
$68,376 $227
Jul 29, 2026 $0.0₆682
-0.09%
$68,239 $145
Jul 28, 2026 $0.0₆691
+2.57%
$69,071 $51
Jul 27, 2026 $0.0₆682
-1.37%
$68,177 $137
Jul 26, 2026 $0.0₆691
+3.35%
$69,079 $32
Jul 25, 2026 $0.0₆667
+0.30%
$66,692 $84
Jul 24, 2026 $0.0₆665
-1.11%
$66,494 $36
Jul 23, 2026 $0.0₆674
-8.11%
$67,395 $981
Jul 22, 2026 $0.0₆732
-1.17%
$73,234 $170
Jul 21, 2026 $0.0₆734
-1.10%
$73,431 $198
Jul 20, 2026 $0.0₆736
+1.83%
$73,588 $35
Jul 19, 2026 $0.0₆728
-2.80%
$72,796 $550
Jul 18, 2026 $0.0₆748
-1.98%
$74,775 $446
Jul 17, 2026 $0.0₆759
-2.03%
$75,880 $310
Jul 16, 2026 $0.0₆776
-8.44%
$77,606 $1,052
Jul 15, 2026 $0.0₆851
+0.87%
$85,144 $36
Jul 14, 2026 $0.0₆849
+2.72%
$84,923 $590
Jul 13, 2026 $0.0₆817
-4.38%
$81,677 $28
Jul 12, 2026 $0.0₆847
+0.86%
$84,746 $101
Jul 11, 2026 $0.0₆831
-0.62%
$83,127 $65
Jul 10, 2026 $0.0₆835
-5.11%
$83,460 $1,079
Jul 9, 2026 $0.0₆866
-1.16%
$86,642 $361
Jul 8, 2026 $0.0₆881
-5.68%
$88,131 $613
Jul 7, 2026 $0.0₆93
+0.24%
$93,028 $394
Jul 6, 2026 $0.0₆923
+0.22%
$92,343 $23
Jul 5, 2026 $0.0₆906
+0.00%
$-- $215
Jul 4, 2026 $0.0₆925
+0.59%
$92,493 $154
Jul 3, 2026 $0.0₆898
+2.31%
$-- $793
Jul 2, 2026 $0.0₆869
+7.69%
$86,932 $1,706
Jul 1, 2026 $0.0₆783
+0.50%
$-- $1,104
Jun 30, 2026 $0.0₆834
-1.26%
$83,384 $91