Checkr Historical Data

$CHECKR Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.0₅139
+0.03%
$ 139,395 $ 5,558
May 27, 10 AM $ 0.0₅14
+0.11%
$ 139,879 $ 5,621
May 27, 9 AM $ 0.0₅148
+0.37%
$ 148,195 $ 4,982
May 27, 7 AM $ 0.0₅147
+0.00%
$ 146,714 $ 7,240
May 27, 6 AM $ 0.0₅147
+0.37%
$ 146,567 $ 7,336
May 27, 2 AM $ 0.0₅146
+0.00%
$ 146,040 $ 7,414
May 27, 1 AM $ 0.0₅146
-0.09%
$ 146,217 $ 7,376
May 26, 10 PM $ 0.0₅149
-0.94%
$ 148,616 $ 7,377
May 26, 9 PM $ 0.0₅15
-0.05%
$ 149,816 $ 6,848
May 26, 7 PM $ 0.0₅152
+0.00%
$ 152,230 $ 6,946
May 26, 6 PM $ 0.0₅152
+0.59%
$ 151,757 $ 6,906
May 26, 5 PM $ 0.0₅151
+0.49%
$ 150,895 $ 6,821
May 26, 4 PM $ 0.0₅152
-0.20%
$ 151,612 $ 6,705
May 26, 3 PM $ 0.0₅162
+0.00%
$ 161,828 $ 5,834
May 26, 1 PM $ 0.0₅163
-0.61%
$ 162,604 $ 9,241
May 26, 12 PM $ 0.0₅161
+0.19%
$ 160,532 $ 9,102
May 26, 11 AM $ 0.0₅16
-0.04%
$ 160,261 $ 9,489
May 26, 10 AM $ 0.0₅16
+0.87%
$ 159,722 $ 9,687
May 26, 9 AM $ 0.0₅157
-2.27%
$ 157,196 $ 9,603
May 26, 8 AM $ 0.0₅161
+0.00%
$ 160,518 $ 8,726
May 26, 7 AM $ 0.0₅16
-6.56%
$ 160,304 $ 8,824
May 26, 6 AM $ 0.0₅171
-0.10%
$ 170,718 $ 7,546
May 26, 4 AM $ 0.0₅171
+0.00%
$ 170,988 $ 7,532
May 25, 11 PM $ 0.0₅172
+0.15%
$ 172,398 $ 8,721
May 25, 10 PM $ 0.0₅172
-1.17%
$ 172,079 $ 8,699
May 25, 8 PM $ 0.0₅175
-1.61%
$ 174,598 $ 10,716
May 25, 7 PM $ 0.0₅177
-0.59%
$ 177,076 $ 10,435
May 25, 6 PM $ 0.0₅178
-0.16%
$ 178,090 $ 11,120
May 25, 5 PM $ 0.0₅178
+0.06%
$ 177,666 $ 13,503
May 25, 4 PM $ 0.0₅177
+0.76%
$ 177,151 $ 15,704
May 25, 3 PM $ 0.0₅174
-0.60%
$ 174,395 $ 15,378
May 25, 2 PM $ 0.0₅194
-0.77%
$ 193,863 $ 14,354
May 25, 1 PM $ 0.0₅197
-0.91%
$ 196,945 $ 13,865
May 25, 12 PM $ 0.0₅199
-1.31%
$ 199,147 $ 14,848
May 25, 11 AM $ 0.0₅203
-0.01%
$ 202,606 $ 16,125
May 25, 10 AM $ 0.0₅203
+0.56%
$ 202,648 $ 17,398
May 25, 9 AM $ 0.0₅201
+0.00%
$ 200,929 $ 22,091
May 25, 8 AM $ 0.0₅201
-0.77%
$ 200,637 $ 22,665
May 25, 7 AM $ 0.0₅203
+0.00%
$ 202,949 $ 31,360
May 25, 5 AM $ 0.0₅2
+0.00%
$ 199,599 $ 31,217
May 25, 4 AM $ 0.0₅199
+0.00%
$ 199,413 $ 31,551
May 25, 2 AM $ 0.0₅201
+0.00%
$ 201,017 $ 36,178
May 25, 1 AM $ 0.0₅202
-0.96%
$ 202,269 $ 36,439
May 25, 12 AM $ 0.0₅204
-1.56%
$ 204,259 $ 37,027
May 24, 11 PM $ 0.0₅205
+0.08%
$ 204,617 $ 36,404
May 24, 10 PM $ 0.0₅205
+0.71%
$ 204,813 $ 38,679
May 24, 9 PM $ 0.0₅203
-5.47%
$ 203,357 $ 38,605
May 24, 8 PM $ 0.0₅215
-0.25%
$ 215,011 $ 38,782
May 24, 7 PM $ 0.0₅214
-1.77%
$ 213,926 $ 40,529
May 24, 6 PM $ 0.0₅218
-0.63%
$ 217,741 $ 41,175