Checkr Historical Data

$CHECKR Page 2
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0₅164
+0.00%
$ 163,844 $ 9,432
Apr 13, 9 AM $ 0.0₅164
+0.00%
$ 163,850 $ 9,593
Apr 13, 8 AM $ 0.0₅164
-2.13%
$ 163,791 $ 9,576
Apr 13, 7 AM $ 0.0₅167
-0.40%
$ 167,335 $ 9,091
Apr 13, 6 AM $ 0.0₅168
+0.00%
$ 168,089 $ 9,570
Apr 13, 5 AM $ 0.0₅168
-0.14%
$ 167,931 $ 9,447
Apr 13, 4 AM $ 0.0₅168
-0.16%
$ 168,244 $ 9,459
Apr 13, 3 AM $ 0.0₅169
+0.00%
$ 168,570 $ 9,470
Apr 13, 2 AM $ 0.0₅168
-1.22%
$ 167,584 $ 9,320
Apr 13, 1 AM $ 0.0₅17
+0.08%
$ 169,781 $ 9,272
Apr 12, 11 PM $ 0.0₅169
+0.00%
$ 169,101 $ 12,078
Apr 12, 10 PM $ 0.0₅169
-0.15%
$ 169,061 $ 13,495
Apr 12, 3 PM $ 0.0₅181
+0.00%
$ 181,204 $ 22,880
Apr 12, 2 PM $ 0.0₅182
+0.10%
$ 181,926 $ 22,908
Apr 12, 1 PM $ 0.0₅184
-1.13%
$ 184,049 $ 24,405
Apr 12, 12 PM $ 0.0₅187
-3.48%
$ 186,606 $ 24,341
Apr 12, 11 AM $ 0.0₅193
-0.27%
$ 193,353 $ 23,422
Apr 12, 10 AM $ 0.0₅195
-0.31%
$ 194,857 $ 23,273
Apr 12, 9 AM $ 0.0₅196
+0.04%
$ 195,652 $ 23,595
Apr 12, 8 AM $ 0.0₅196
-0.29%
$ 195,576 $ 24,065
Apr 12, 7 AM $ 0.0₅196
-1.59%
$ 195,893 $ 24,665
Apr 12, 6 AM $ 0.0₅199
+0.05%
$ 199,133 $ 24,765
Apr 12, 5 AM $ 0.0₅199
+0.21%
$ 199,000 $ 24,756
Apr 12, 4 AM $ 0.0₅199
-0.20%
$ 198,516 $ 25,796
Apr 12, 3 AM $ 0.0₅199
-0.40%
$ 198,977 $ 25,848
Apr 12, 2 AM $ 0.0₅2
+0.13%
$ 199,799 $ 25,944
Apr 12, 1 AM $ 0.0₅2
+4.95%
$ 199,985 $ 26,294
Apr 12, 12 AM $ 0.0₅191
+1.15%
$ 191,054 $ 24,149
Apr 11, 11 PM $ 0.0₅189
-1.10%
$ 188,730 $ 23,094
Apr 11, 10 PM $ 0.0₅223
+10.64%
$ 222,987 $ 18,459
Apr 11, 9 PM $ 0.0₅201
+5.84%
$ 201,421 $ 14,540
Apr 11, 8 PM $ 0.0₅19
+2.56%
$ 189,782 $ 14,616
Apr 11, 7 PM $ 0.0₅185
+1.22%
$ 185,162 $ 12,617
Apr 11, 6 PM $ 0.0₅183
+0.93%
$ 182,919 $ 13,594
Apr 11, 5 PM $ 0.0₅181
+0.08%
$ 181,043 $ 14,583
Apr 11, 4 PM $ 0.0₅181
+0.45%
$ 180,593 $ 15,546
Apr 11, 3 PM $ 0.0₅18
+4.72%
$ 179,854 $ 18,716
Apr 11, 2 PM $ 0.0₅183
-0.05%
$ 183,394 $ 19,995
Apr 11, 1 PM $ 0.0₅183
-0.16%
$ 183,479 $ 21,980
Apr 11, 12 PM $ 0.0₅184
+0.00%
$ 183,761 $ 38,705
Apr 11, 11 AM $ 0.0₅183
+0.02%
$ 183,274 $ 73,812
Apr 11, 10 AM $ 0.0₅183
-0.51%
$ 183,216 $ 78,008
Apr 11, 9 AM $ 0.0₅187
-0.08%
$ 186,884 $ 80,630
Apr 11, 8 AM $ 0.0₅187
-1.84%
$ 187,026 $ 81,718
Apr 11, 7 AM $ 0.0₅191
-0.23%
$ 190,519 $ 83,508
Apr 11, 6 AM $ 0.0₅191
+2.03%
$ 190,953 $ 87,011
Apr 11, 5 AM $ 0.0₅187
-0.31%
$ 187,148 $ 102,872
Apr 11, 4 AM $ 0.0₅188
+4.19%
$ 187,746 $ 104,858
Apr 11, 3 AM $ 0.0₅181
-0.12%
$ 180,620 $ 103,655
Apr 11, 2 AM $ 0.0₅181
-1.30%
$ 180,823 $ 103,989