Checkr Historical Data

$CHECKR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 0.0₆653
+0.00%
$ 65,269 $ 125
Aug 8, 10 PM $ 0.0₆655
+0.00%
$ 65,478 $ 184
Aug 8, 7 PM $ 0.0₆655
+0.65%
$ 65,479 $ 84
Aug 8, 1 PM $ 0.0₆649
+0.00%
$ 64,923 $ 120
Aug 8, 9 AM $ 0.0₆648
+0.00%
$ 64,842 $ 120
Aug 8, 8 AM $ 0.0₆648
+0.00%
$ 64,798 $ 113
Aug 8, 12 AM $ 0.0₆648
+0.01%
$ 64,788 $ 112
Aug 7, 11 PM $ 0.0₆651
+0.00%
$ 65,057 $ 55
Aug 7, 10 PM $ 0.0₆65
+0.00%
$ 65,034 $ 55
Aug 7, 4 PM $ 0.0₆65
+0.00%
$ 64,972 $ 30
Aug 7, 3 PM $ 0.0₆653
+0.00%
$ 65,308 $ 30
Aug 7, 1 PM $ 0.0₆658
+0.00%
$ 65,798 $ 30
Aug 7, 9 AM $ 0.0₆651
+0.00%
$ 65,127 $ 110
Aug 7, 2 AM $ 0.0₆649
+0.01%
$ 64,867 $ 113
Aug 7, 12 AM $ 0.0₆648
+0.00%
$ 64,831 $ 113
Aug 6, 6 PM $ 0.0₆649
+0.00%
$ 64,938 $ 113
Aug 6, 5 PM $ 0.0₆653
+0.00%
$ 65,274 $ 228
Aug 6, 1 PM $ 0.0₆647
-0.39%
$ 64,738 $ 205
Aug 6, 12 PM $ 0.0₆652
+0.00%
$ 65,186 $ 152
Aug 6, 11 AM $ 0.0₆655
+0.00%
$ 65,488 $ 152
Aug 6, 9 AM $ 0.0₆655
+0.00%
$ 65,481 $ 157
Aug 6, 7 AM $ 0.0₆657
+0.00%
$ 65,670 $ 158
Aug 6, 5 AM $ 0.0₆657
+0.00%
$ 65,667 $ 163
Aug 6, 4 AM $ 0.0₆655
+0.17%
$ 65,458 $ 163
Aug 6, 2 AM $ 0.0₆654
-0.09%
$ 65,363 $ 165
Aug 6, 1 AM $ 0.0₆655
+0.00%
$ 65,494 $ 165
Aug 6, 12 AM $ 0.0₆656
-0.03%
$ 65,577 $ 165
Aug 5, 10 PM $ 0.0₆656
+0.00%
$ 65,558 $ 165
Aug 5, 6 PM $ 0.0₆659
-0.69%
$ 65,867 $ 43
Aug 5, 2 PM $ 0.0₆65
+0.00%
$ 64,985 $ 26
Aug 5, 12 PM $ 0.0₆652
+0.00%
$ 65,155 $ 106
Aug 5, 11 AM $ 0.0₆648
+0.00%
$ 64,783 $ 106
Aug 5, 10 AM $ 0.0₆649
+0.00%
$ 64,908 $ 101
Aug 5, 6 AM $ 0.0₆649
+0.00%
$ 64,933 $ 101
Aug 5, 2 AM $ 0.0₆65
+0.00%
$ 65,038 $ 101
Aug 4, 11 PM $ 0.0₆651
+0.00%
$ 65,082 $ 103
Aug 4, 8 PM $ 0.0₆65
+0.00%
$ 65,022 $ 103
Aug 4, 7 PM $ 0.0₆651
+0.00%
$ 65,050 $ 102
Aug 4, 2 PM $ 0.0₆647
+0.00%
$ 64,666 $ 142
Aug 4, 1 PM $ 0.0₆65
+0.00%
$ 64,967 $ 74
Aug 4, 12 PM $ 0.0₆653
+0.00%
$ 65,252 $ 109
Aug 4, 10 AM $ 0.0₆648
+0.00%
$ 64,801 $ 156
Aug 4, 9 AM $ 0.0₆649
+0.00%
$ 64,853 $ 156
Aug 4, 8 AM $ 0.0₆649
+0.00%
$ 64,894 $ 157
Aug 4, 7 AM $ 0.0₆648
+0.00%
$ 64,812 $ 156
Aug 4, 3 AM $ 0.0₆651
+0.00%
$ 65,138 $ 157
Aug 4, 1 AM $ 0.0₆651
+0.63%
$ 65,143 $ 162
Aug 3, 7 PM $ 0.0₆654
+0.00%
$ 65,393 $ 173
Aug 3, 5 PM $ 0.0₆653
+0.00%
$ 65,253 $ 175
Aug 3, 4 PM $ 0.0₆653
+0.16%
$ 65,263 $ 175