Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Checkr Historical Data

$CHECKR Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 PM $0.0₅175
+0.71%
$174,530 $15,249
May 23, 3 PM $0.0₅172
+0.00%
$172,473 $26,215
May 23, 2 PM $0.0₅172
+0.83%
$172,122 $29,180
May 23, 1 PM $0.0₅169
+0.91%
$169,399 $31,031
May 23, 12 PM $0.0₅168
-0.53%
$167,865 $30,964
May 23, 11 AM $0.0₅169
-2.28%
$169,411 $30,893
May 23, 10 AM $0.0₅173
+0.04%
$172,880 $30,768
May 23, 9 AM $0.0₅172
-0.08%
$172,048 $31,204
May 23, 8 AM $0.0₅171
-5.03%
$171,436 $31,265
May 23, 7 AM $0.0₅18
+0.08%
$180,086 $31,026
May 23, 6 AM $0.0₅18
+3.53%
$179,951 $31,095
May 23, 5 AM $0.0₅175
+0.00%
$174,640 $30,011
May 23, 4 AM $0.0₅173
-0.52%
$173,317 $31,359
May 23, 3 AM $0.0₅174
+1.59%
$174,259 $31,533
May 23, 2 AM $0.0₅173
-2.52%
$172,747 $30,996
May 23, 1 AM $0.0₅177
+0.53%
$177,150 $31,172
May 22, 11 PM $0.0₅179
-3.92%
$179,473 $39,734
May 22, 10 PM $0.0₅187
+0.18%
$186,761 $38,998
May 22, 9 PM $0.0₅186
-0.06%
$185,584 $38,974
May 22, 8 PM $0.0₅185
+0.36%
$185,490 $39,163
May 22, 7 PM $0.0₅189
-7.86%
$189,165 $40,118
May 22, 6 PM $0.0₅211
-5.60%
$211,052 $38,239
May 22, 5 PM $0.0₅212
-0.71%
$212,264 $35,975
May 22, 4 PM $0.0₅214
+5.53%
$213,790 $36,974
May 22, 3 PM $0.0₅202
+3.24%
$202,468 $35,876
May 22, 2 PM $0.0₅196
+8.75%
$196,100 $25,671
May 22, 1 PM $0.0₅181
+0.92%
$180,883 $24,127
May 22, 12 PM $0.0₅179
+0.46%
$178,815 $23,868
May 22, 11 AM $0.0₅178
+3.11%
$177,749 $23,839
May 22, 10 AM $0.0₅172
-0.53%
$172,446 $24,236
May 22, 9 AM $0.0₅172
+1.07%
$172,008 $23,878
May 22, 8 AM $0.0₅17
+0.59%
$170,272 $23,990
May 22, 7 AM $0.0₅17
+0.46%
$169,996 $24,257
May 22, 6 AM $0.0₅17
+0.00%
$169,570 $24,185
May 22, 5 AM $0.0₅17
-6.58%
$169,647 $24,407
May 22, 4 AM $0.0₅182
+0.47%
$181,679 $22,806
May 22, 3 AM $0.0₅181
+0.26%
$180,803 $23,241
May 22, 2 AM $0.0₅18
+3.41%
$180,338 $23,609
May 22, 1 AM $0.0₅173
+1.49%
$173,310 $22,972
May 22, 12 AM $0.0₅18
-0.19%
$180,036 $13,832
May 21, 11 PM $0.0₅18
+0.92%
$180,173 $14,106
May 21, 10 PM $0.0₅178
+0.13%
$178,266 $13,839
May 21, 9 PM $0.0₅178
-0.93%
$178,279 $15,347
May 21, 8 PM $0.0₅18
-6.48%
$179,794 $18,146
May 21, 7 PM $0.0₅193
-0.05%
$192,915 $16,380
May 21, 6 PM $0.0₅192
-0.66%
$191,648 $17,180
May 21, 5 PM $0.0₅193
-6.01%
$193,206 $18,227
May 21, 4 PM $0.0₅206
-8.69%
$205,721 $16,934
May 21, 3 PM $0.0₅225
+0.23%
$225,189 $21,219
May 21, 2 PM $0.0₅225
-2.36%
$224,607 $25,505