Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkr Historical Data

$CHECKR Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 PM $0.0₅232
+0.22%
$231,549 $25,548
May 21, 12 PM $0.0₅231
-0.06%
$230,684 $29,194
May 21, 11 AM $0.0₅231
-4.01%
$230,983 $37,799
May 21, 10 AM $0.0₅242
-1.50%
$242,021 $42,304
May 21, 9 AM $0.0₅246
-1.55%
$245,750 $43,281
May 21, 8 AM $0.0₅25
-0.74%
$249,669 $43,932
May 21, 7 AM $0.0₅252
+0.00%
$251,925 $45,223
May 21, 6 AM $0.0₅252
-0.69%
$251,872 $46,061
May 21, 4 AM $0.0₅254
-1.19%
$253,815 $54,970
May 21, 3 AM $0.0₅258
-0.75%
$257,869 $54,608
May 21, 2 AM $0.0₅26
+0.02%
$260,346 $54,370
May 21, 1 AM $0.0₅26
-0.32%
$260,309 $54,389
May 21, 12 AM $0.0₅261
-0.58%
$260,859 $54,016
May 20, 11 PM $0.0₅262
-0.14%
$262,325 $53,562
May 20, 10 PM $0.0₅263
+1.36%
$262,820 $53,626
May 20, 9 PM $0.0₅259
+8.14%
$259,436 $52,313
May 20, 8 PM $0.0₅24
+0.15%
$239,688 $50,118
May 20, 7 PM $0.0₅24
-1.91%
$239,619 $50,024
May 20, 6 PM $0.0₅244
+1.78%
$243,889 $49,053
May 20, 3 PM $0.0₅265
-3.83%
$264,979 $43,811
May 20, 2 PM $0.0₅276
-1.84%
$275,634 $38,101
May 20, 1 PM $0.0₅282
-1.40%
$282,230 $36,431
May 20, 12 PM $0.0₅287
-2.30%
$286,504 $36,588
May 20, 11 AM $0.0₅285
+19.78%
$284,824 $31,177
May 20, 10 AM $0.0₅235
-1.29%
$234,623 $25,377
May 20, 9 AM $0.0₅238
-1.50%
$237,678 $26,602
May 20, 8 AM $0.0₅241
-3.73%
$241,101 $26,332
May 20, 7 AM $0.0₅252
+1.99%
$252,061 $26,768
May 20, 6 AM $0.0₅247
+22.21%
$247,038 $26,742
May 20, 5 AM $0.0₅205
+0.00%
$205,334 $17,571
May 20, 4 AM $0.0₅204
+0.45%
$203,719 $18,138
May 20, 3 AM $0.0₅203
+0.45%
$202,700 $18,017
May 20, 2 AM $0.0₅199
-0.15%
$199,464 $24,100
May 20, 1 AM $0.0₅199
+0.00%
$199,452 $24,392
May 19, 11 PM $0.0₅201
-0.18%
$200,540 $28,748
May 19, 10 PM $0.0₅201
-0.54%
$200,947 $29,362
May 19, 9 PM $0.0₅203
-2.15%
$202,961 $30,232
May 19, 8 PM $0.0₅207
+0.22%
$207,174 $33,232
May 19, 7 PM $0.0₅207
-0.04%
$207,363 $36,391
May 19, 6 PM $0.0₅205
+0.00%
$205,287 $41,646
May 19, 5 PM $0.0₅202
+0.13%
$201,963 $41,847
May 19, 4 PM $0.0₅202
-5.37%
$201,602 $52,472
May 19, 3 PM $0.0₅213
+0.00%
$212,636 $52,047
May 19, 2 PM $0.0₅213
-0.45%
$212,798 $53,391
May 19, 1 PM $0.0₅213
-0.53%
$213,281 $55,698
May 19, 12 PM $0.0₅225
+6.42%
$225,190 $51,191
May 19, 11 AM $0.0₅214
+0.01%
$214,202 $50,196
May 19, 10 AM $0.0₅213
-1.91%
$213,075 $50,066
May 19, 9 AM $0.0₅219
-2.37%
$218,826 $50,017
May 19, 8 AM $0.0₅225
+0.00%
$225,081 $50,469