Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Checkr Historical Data

$CHECKR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 AM $0.0₅286
+0.16%
$285,607 $46,208
May 19, 1 AM $0.0₅291
-0.44%
$290,757 $47,478
May 19, 12 AM $0.0₅294
+0.63%
$294,082 $47,422
May 18, 11 PM $0.0₅292
+4.70%
$291,960 $48,391
May 18, 10 PM $0.0₅28
-1.58%
$279,764 $49,635
May 18, 9 PM $0.0₅284
+3.12%
$284,267 $51,296
May 18, 8 PM $0.0₅268
+10.91%
$267,592 $47,778
May 18, 7 PM $0.0₅241
+4.06%
$240,839 $45,627
May 18, 5 PM $0.0₅209
+5.01%
$208,871 $49,252
May 18, 4 PM $0.0₅199
+5.17%
$199,458 $45,701
May 18, 3 PM $0.0₅189
-5.40%
$189,228 $48,303
May 18, 2 PM $0.0₅193
-4.17%
$193,043 $47,864
May 18, 1 PM $0.0₅203
-0.72%
$203,430 $54,266
May 18, 12 PM $0.0₅205
+4.28%
$205,029 $55,611
May 18, 11 AM $0.0₅197
+0.45%
$196,550 $59,750
May 18, 10 AM $0.0₅196
-0.20%
$195,651 $60,713
May 18, 8 AM $0.0₅194
-2.21%
$193,511 $68,264
May 18, 7 AM $0.0₅198
+0.95%
$197,828 $67,841
May 18, 6 AM $0.0₅196
+0.64%
$196,020 $70,564
May 18, 5 AM $0.0₅193
+0.03%
$192,635 $73,497
May 18, 4 AM $0.0₅205
+0.00%
$205,127 $81,432
May 18, 3 AM $0.0₅209
-0.30%
$208,928 $82,416
May 18, 2 AM $0.0₅211
+4.07%
$211,292 $82,907
May 18, 1 AM $0.0₅203
+1.41%
$202,665 $81,342
May 18, 12 AM $0.0₅199
-4.98%
$199,171 $82,409
May 17, 11 PM $0.0₅209
-2.91%
$209,431 $81,847
May 17, 10 PM $0.0₅231
+3.48%
$231,345 $83,719
May 17, 9 PM $0.0₅223
+0.03%
$222,783 $92,979
May 17, 8 PM $0.0₅223
+0.64%
$222,506 $95,159
May 17, 2 PM $0.0₅292
+0.00%
$291,948 $121,369
May 17, 1 PM $0.0₅292
-0.62%
$292,234 $122,946
May 17, 10 AM $0.0₅283
+2.61%
$283,263 $134,611
May 17, 9 AM $0.0₅286
-2.70%
$285,979 $132,415
May 17, 8 AM $0.0₅294
-4.62%
$293,919 $137,569
May 17, 7 AM $0.0₅297
-0.51%
$296,541 $132,401
May 17, 6 AM $0.0₅298
-7.89%
$297,999 $131,922
May 17, 5 AM $0.0₅326
-2.20%
$325,666 $129,170
May 17, 4 AM $0.0₅325
+12.91%
$325,091 $121,744
May 17, 3 AM $0.0₅29
-0.45%
$290,359 $119,069
May 17, 2 AM $0.0₅294
+0.84%
$293,533 $118,328
May 17, 1 AM $0.0₅291
+0.77%
$291,175 $118,952
May 17, 12 AM $0.0₅289
+0.53%
$288,990 $118,689
May 16, 11 PM $0.0₅291
-1.56%
$290,801 $119,887
May 16, 10 PM $0.0₅282
+0.23%
$282,192 $107,496
May 16, 9 PM $0.0₅281
+2.39%
$280,710 $107,387
May 16, 8 PM $0.0₅272
-4.25%
$271,976 $103,256
May 16, 7 PM $0.0₅296
+2.98%
$295,879 $96,076
May 16, 6 PM $0.0₅286
+4.56%
$285,925 $86,384
May 16, 5 PM $0.0₅262
+17.19%
$262,239 $61,100
May 16, 4 PM $0.0₅223
+0.89%
$223,022 $52,910