Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkr Historical Data

$CHECKR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 3 PM $0.0₅221
-3.39%
$221,151 $54,808
May 16, 2 PM $0.0₅239
+0.71%
$238,514 $53,046
May 16, 1 PM $0.0₅237
+9.28%
$236,950 $47,230
May 16, 12 PM $0.0₅2
+1.50%
$200,108 $30,915
May 16, 10 AM $0.0₅204
+1.60%
$203,915 $22,369
May 16, 9 AM $0.0₅199
+18.41%
$198,988 $23,180
May 16, 8 AM $0.0₅168
-0.02%
$168,085 $16,606
May 16, 7 AM $0.0₅168
+0.47%
$168,339 $16,845
May 16, 6 AM $0.0₅167
+2.72%
$167,476 $16,581
May 16, 5 AM $0.0₅163
+0.49%
$163,251 $16,026
May 16, 4 AM $0.0₅162
+6.46%
$162,136 $16,437
May 16, 3 AM $0.0₅152
-0.54%
$152,352 $13,936
May 16, 2 AM $0.0₅154
-3.23%
$154,414 $13,670
May 16, 1 AM $0.0₅158
-2.86%
$158,080 $13,470
May 16, 12 AM $0.0₅163
+0.00%
$162,802 $13,458
May 15, 11 PM $0.0₅172
+2.05%
$171,803 $12,120
May 15, 10 PM $0.0₅169
+1.27%
$168,852 $11,685
May 15, 9 PM $0.0₅167
+0.00%
$167,008 $17,160
May 15, 8 PM $0.0₅168
-0.09%
$168,121 $17,020
May 15, 7 PM $0.0₅169
+0.00%
$168,520 $24,503
May 15, 6 PM $0.0₅169
+0.52%
$168,748 $25,243
May 15, 5 PM $0.0₅168
+0.11%
$167,733 $26,197
May 15, 4 PM $0.0₅164
-5.79%
$163,738 $27,557
May 15, 3 PM $0.0₅175
-1.98%
$174,849 $25,999
May 15, 2 PM $0.0₅179
-6.68%
$178,662 $26,389
May 15, 12 PM $0.0₅193
-0.81%
$193,362 $26,616
May 15, 11 AM $0.0₅195
+0.62%
$195,203 $26,802
May 15, 10 AM $0.0₅194
+5.90%
$193,813 $29,165
May 15, 8 AM $0.0₅184
+0.00%
$183,716 $30,807
May 15, 7 AM $0.0₅185
+0.00%
$184,913 $30,955
May 15, 6 AM $0.0₅184
+0.00%
$-- $38,830
May 15, 5 AM $0.0₅185
-3.06%
$185,204 $38,873
May 15, 4 AM $0.0₅191
-1.43%
$190,980 $43,518
May 15, 2 AM $0.0₅194
-3.65%
$194,125 $73,797
May 15, 1 AM $0.0₅204
+0.00%
$203,510 $73,993
May 15, 12 AM $0.0₅199
+1.83%
$199,001 $80,175
May 14, 11 PM $0.0₅196
+0.29%
$196,375 $82,608
May 14, 10 PM $0.0₅196
+0.00%
$195,748 $82,849
May 14, 8 PM $0.0₅208
+1.63%
$207,967 $69,958
May 14, 7 PM $0.0₅205
+1.70%
$204,915 $69,394
May 14, 6 PM $0.0₅202
+0.00%
$201,670 $69,086
May 14, 5 PM $0.0₅212
-0.18%
$211,506 $65,496
May 14, 4 PM $0.0₅212
+0.76%
$212,478 $65,526
May 14, 3 PM $0.0₅21
-3.46%
$210,329 $65,195
May 14, 2 PM $0.0₅216
-3.80%
$216,124 $63,703
May 14, 1 PM $0.0₅225
-0.75%
$225,210 $62,305
May 14, 12 PM $0.0₅227
-1.05%
$227,368 $63,360
May 14, 11 AM $0.0₅23
+6.73%
$229,807 $64,813
May 14, 10 AM $0.0₅212
+2.40%
$212,278 $63,130
May 14, 9 AM $0.0₅207
-5.18%
$206,861 $63,643