Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Checkr Historical Data

$CHECKR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 8 AM $0.0₅218
-1.77%
$218,338 $61,406
May 14, 7 AM $0.0₅224
-13.12%
$223,908 $61,769
May 14, 6 AM $0.0₅258
-1.88%
$258,161 $57,056
May 14, 5 AM $0.0₅264
+8.31%
$264,310 $57,151
May 14, 4 AM $0.0₅243
+6.68%
$243,162 $59,439
May 14, 3 AM $0.0₅228
+23.82%
$227,929 $37,999
May 14, 2 AM $0.0₅188
-1.16%
$188,119 $32,626
May 14, 1 AM $0.0₅19
-4.02%
$190,111 $32,720
May 14, 12 AM $0.0₅195
+16.88%
$195,260 $27,226
May 13, 8 PM $0.0₅168
+0.00%
$167,585 $22,910
May 13, 7 PM $0.0₅168
+0.00%
$167,881 $22,844
May 13, 6 PM $0.0₅168
+0.00%
$167,855 $22,891
May 13, 4 PM $0.0₅167
-0.09%
$167,092 $22,777
May 13, 3 PM $0.0₅168
+0.12%
$168,091 $22,695
May 13, 2 PM $0.0₅168
-1.26%
$167,833 $22,987
May 13, 1 PM $0.0₅17
+0.58%
$169,915 $22,314
May 13, 12 PM $0.0₅171
-10.03%
$170,983 $23,014
May 13, 11 AM $0.0₅19
-0.97%
$189,940 $20,437
May 13, 10 AM $0.0₅192
-3.57%
$191,812 $19,999
May 13, 9 AM $0.0₅195
+0.25%
$194,940 $18,598
May 13, 8 AM $0.0₅196
-0.62%
$196,287 $18,273
May 13, 7 AM $0.0₅197
+0.55%
$197,225 $17,793
May 13, 6 AM $0.0₅196
+8.76%
$196,158 $17,368
May 13, 5 AM $0.0₅174
-4.76%
$174,083 $14,400
May 13, 4 AM $0.0₅183
+13.57%
$183,464 $9,015
May 13, 3 AM $0.0₅162
+0.79%
$161,053 $4,989
May 13, 2 AM $0.0₅162
+0.90%
$162,373 $4,768
May 12, 10 PM $0.0₅161
+0.04%
$160,524 $4,862
May 12, 6 PM $0.0₅16
+0.00%
$159,551 $4,799
May 12, 5 PM $0.0₅16
+0.63%
$159,502 $4,791
May 12, 4 PM $0.0₅159
+0.00%
$158,843 $4,769
May 12, 3 PM $0.0₅159
-0.33%
$158,711 $5,197
May 12, 2 PM $0.0₅159
-0.59%
$159,095 $5,016
May 12, 1 PM $0.0₅16
-4.38%
$160,441 $5,066
May 12, 12 PM $0.0₅168
+0.00%
$167,643 $3,928
May 12, 11 AM $0.0₅168
+0.36%
$167,558 $4,004
May 12, 10 AM $0.0₅167
+0.00%
$167,424 $5,233
May 12, 9 AM $0.0₅167
+0.00%
$166,956 $5,248
May 12, 8 AM $0.0₅168
+0.00%
$167,887 $5,238
May 12, 7 AM $0.0₅168
-0.24%
$168,082 $5,256
May 12, 6 AM $0.0₅168
+0.98%
$168,414 $5,263
May 12, 5 AM $0.0₅168
+1.91%
$167,914 $4,745
May 12, 4 AM $0.0₅158
+0.72%
$157,784 $3,061
May 12, 2 AM $0.0₅158
+3.12%
$157,995 $4,112
May 11, 10 PM $0.0₅155
+0.00%
$154,999 $3,374
May 11, 5 PM $0.0₅155
+0.00%
$154,643 $3,538
May 11, 4 PM $0.0₅155
-1.59%
$154,733 $3,536
May 11, 2 PM $0.0₅156
-0.63%
$155,929 $3,228
May 11, 1 PM $0.0₅157
-0.26%
$157,027 $3,210
May 11, 12 PM $0.0₅158
+0.00%
$157,775 $3,204