Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkr Historical Data

$CHECKR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 11 AM $0.0₅15
+0.00%
$149,969 $1,735
May 11, 10 AM $0.0₅15
-0.17%
$149,966 $1,732
May 11, 3 AM $0.0₅158
-0.83%
$158,212 $375
May 11, 2 AM $0.0₅16
+0.00%
$160,050 $380
May 11, 1 AM $0.0₅159
+0.00%
$159,178 $381
May 10, 7 PM $0.0₅16
+0.00%
$160,148 $378
May 9, 5 PM $0.0₅157
+0.00%
$157,401 $790
May 9, 1 PM $0.0₅157
-1.32%
$156,941 $1,376
May 9, 5 AM $0.0₅159
+0.15%
$159,153 $1,038
May 9, 12 AM $0.0₅16
+0.13%
$159,919 $631
May 8, 5 PM $0.0₅159
+0.00%
$158,697 $714
May 8, 4 PM $0.0₅159
+0.65%
$158,755 $712
May 8, 1 PM $0.0₅161
-0.58%
$161,250 $133
May 8, 10 AM $0.0₅162
+0.00%
$162,032 $120
May 8, 5 AM $0.0₅162
-0.03%
$161,655 $122
May 8, 4 AM $0.0₅162
+0.00%
$161,708 $122
May 7, 10 PM $0.0₅162
-0.33%
$162,089 $354
May 7, 9 PM $0.0₅163
+0.00%
$162,842 $480
May 7, 8 PM $0.0₅163
+0.04%
$163,100 $478
May 7, 3 PM $0.0₅163
+0.00%
$163,150 $443
May 7, 2 PM $0.0₅164
-0.20%
$163,928 $443
May 7, 9 AM $0.0₅166
-0.06%
$165,655 $786
May 7, 5 AM $0.0₅165
+0.27%
$165,438 $781
May 7, 1 AM $0.0₅167
+0.00%
$166,528 $588
May 6, 11 PM $0.0₅168
+0.19%
$168,152 $592
May 6, 10 PM $0.0₅169
+0.00%
$169,144 $406
May 6, 4 PM $0.0₅17
+0.00%
$169,699 $406
May 6, 2 PM $0.0₅17
-0.50%
$169,814 $405
May 6, 1 PM $0.0₅171
-0.31%
$170,893 $401
May 6, 12 PM $0.0₅172
-0.17%
$171,565 $67
May 6, 10 AM $0.0₅172
+0.10%
$171,701 $61
May 6, 4 AM $0.0₅169
+0.00%
$169,136 $292
May 6, 2 AM $0.0₅168
+0.00%
$168,455 $292
May 5, 10 PM $0.0₅169
+0.00%
$169,320 $329
May 5, 3 PM $0.0₅17
+0.00%
$169,606 $17,358
May 5, 9 AM $0.0₅169
-0.15%
$168,992 $17,297
May 5, 8 AM $0.0₅169
+0.00%
$169,478 $17,328
May 5, 5 AM $0.0₅171
-0.06%
$170,631 $17,235
May 5, 4 AM $0.0₅171
+0.00%
$171,206 $17,167
May 5, 12 AM $0.0₅169
+0.00%
$169,022 $16,945
May 4, 11 PM $0.0₅169
+0.00%
$169,373 $16,941
May 4, 10 PM $0.0₅169
-0.23%
$169,290 $16,934
May 4, 8 PM $0.0₅169
-0.22%
$168,953 $16,896
May 4, 7 PM $0.0₅17
+0.00%
$169,702 $16,927
May 4, 6 PM $0.0₅17
+0.00%
$169,887 $16,952
May 4, 3 PM $0.0₅161
+0.98%
$160,606 $609
May 4, 11 AM $0.0₅159
+0.45%
$158,745 $596
May 3, 6 PM $0.0₅158
+0.00%
$158,272 $805
May 3, 5 PM $0.0₅158
+0.00%
$157,909 $806
May 3, 4 PM $0.0₅159
+0.39%
$158,556 $707