Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Checkr Historical Data

$CHECKR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 PM $0.0₅156
+0.00%
$155,903 $304
May 3, 11 AM $0.0₅155
+0.00%
$155,029 $301
May 3, 10 AM $0.0₅156
+0.00%
$156,362 $133
May 3, 8 AM $0.0₅156
+0.00%
$155,649 $76
May 3, 12 AM $0.0₅156
+0.00%
$155,817 $800
May 2, 10 PM $0.0₅157
-0.23%
$156,734 $741
May 2, 3 PM $0.0₅156
+0.00%
$155,843 $928
May 2, 12 PM $0.0₅155
-0.11%
$155,469 $931
May 2, 11 AM $0.0₅156
+0.00%
$155,661 $941
May 2, 8 AM $0.0₅159
-0.13%
$158,916 $1,143
May 2, 3 AM $0.0₅158
+0.26%
$158,375 $1,090
May 1, 9 PM $0.0₅157
-0.82%
$157,214 $1,401
May 1, 8 PM $0.0₅159
-0.03%
$158,600 $1,403
May 1, 5 PM $0.0₅159
+0.00%
$158,504 $1,408
May 1, 4 PM $0.0₅158
-0.55%
$158,368 $1,996
May 1, 1 PM $0.0₅16
+0.00%
$160,370 $1,809
May 1, 12 PM $0.0₅159
+0.00%
$-- $2,159
May 1, 11 AM $0.0₅158
+0.02%
$158,388 $2,158
May 1, 9 AM $0.0₅163
+0.00%
$163,458 $1,378
May 1, 8 AM $0.0₅163
+0.04%
$163,462 $1,379
May 1, 7 AM $0.0₅163
+0.00%
$163,335 $1,424
May 1, 4 AM $0.0₅163
+0.19%
$163,312 $1,460
May 1, 3 AM $0.0₅163
+0.74%
$162,931 $1,390
May 1, 2 AM $0.0₅162
+0.03%
$161,848 $1,378
May 1, 12 AM $0.0₅161
+0.00%
$160,903 $1,600
Apr 30, 11 PM $0.0₅161
+0.00%
$161,048 $1,598
Apr 30, 10 PM $0.0₅16
+0.00%
$159,803 $1,409
Apr 30, 7 PM $0.0₅16
+0.10%
$159,876 $1,370
Apr 30, 5 PM $0.0₅163
+0.00%
$163,375 $1,027
Apr 30, 4 PM $0.0₅163
+0.00%
$163,394 $1,024
Apr 30, 12 PM $0.0₅165
+0.96%
$164,745 $1,815
Apr 30, 10 AM $0.0₅164
-0.12%
$163,523 $2,912
Apr 30, 7 AM $0.0₅163
+0.00%
$162,517 $4,570
Apr 30, 6 AM $0.0₅162
+0.00%
$162,484 $6,109
Apr 30, 3 AM $0.0₅163
+0.11%
$162,797 $8,548
Apr 30, 2 AM $0.0₅165
-0.08%
$164,518 $10,819
Apr 29, 11 PM $0.0₅165
+0.16%
$165,124 $11,243
Apr 29, 8 PM $0.0₅164
+0.21%
$163,607 $12,617
Apr 29, 7 PM $0.0₅164
+0.66%
$164,074 $12,562
Apr 29, 5 PM $0.0₅165
-0.22%
$164,847 $12,764
Apr 29, 4 PM $0.0₅165
+0.06%
$165,447 $12,762
Apr 29, 3 PM $0.0₅166
-0.65%
$166,264 $12,771
Apr 29, 2 PM $0.0₅167
-0.22%
$167,001 $11,943
Apr 29, 11 AM $0.0₅169
-0.09%
$169,397 $12,259
Apr 29, 10 AM $0.0₅169
-4.12%
$168,831 $12,164
Apr 29, 9 AM $0.0₅176
-0.41%
$176,205 $10,985
Apr 29, 8 AM $0.0₅177
+0.00%
$176,944 $10,567
Apr 29, 7 AM $0.0₅183
-2.31%
$182,623 $9,699
Apr 29, 6 AM $0.0₅187
-4.77%
$186,986 $9,055
Apr 29, 5 AM $0.0₅195
+1.06%
$195,271 $7,346