Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Checkr Historical Data

$CHECKR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 AM $0.0₅195
+1.06%
$195,271 $7,346
Apr 29, 4 AM $0.0₅192
+4.62%
$191,907 $6,467
Apr 29, 3 AM $0.0₅184
+11.00%
$184,292 $5,301
Apr 29, 2 AM $0.0₅166
+0.93%
$166,117 $2,613
Apr 29, 1 AM $0.0₅164
+0.00%
$164,021 $2,381
Apr 28, 11 PM $0.0₅164
-1.27%
$163,719 $2,272
Apr 28, 10 PM $0.0₅166
+1.35%
$166,014 $1,898
Apr 28, 9 PM $0.0₅163
+2.71%
$163,098 $1,403
Apr 28, 7 PM $0.0₅159
-0.03%
$158,576 $449
Apr 28, 4 PM $0.0₅158
+0.00%
$157,629 $506
Apr 28, 3 PM $0.0₅157
+0.06%
$157,339 $532
Apr 28, 1 PM $0.0₅158
+0.00%
$157,596 $551
Apr 28, 12 PM $0.0₅157
-0.55%
$157,407 $553
Apr 28, 11 AM $0.0₅158
-0.06%
$158,494 $376
Apr 28, 9 AM $0.0₅159
+0.02%
$159,391 $473
Apr 28, 6 AM $0.0₅16
+0.00%
$159,987 $626
Apr 28, 5 AM $0.0₅16
+0.34%
$159,896 $627
Apr 28, 3 AM $0.0₅16
+0.00%
$159,599 $621
Apr 28, 2 AM $0.0₅161
+0.00%
$160,523 $619
Apr 27, 10 PM $0.0₅159
+0.11%
$158,983 $489
Apr 27, 9 PM $0.0₅159
+0.00%
$159,034 $487
Apr 27, 8 PM $0.0₅159
+0.28%
$159,144 $475
Apr 27, 7 PM $0.0₅159
-0.27%
$158,794 $471
Apr 27, 6 PM $0.0₅159
-0.07%
$159,068 $441
Apr 27, 5 PM $0.0₅159
+0.44%
$159,227 $439
Apr 27, 4 PM $0.0₅159
-0.05%
$158,541 $420
Apr 27, 3 PM $0.0₅159
-1.32%
$158,765 $405
Apr 27, 2 PM $0.0₅161
+0.00%
$160,877 $399
Apr 27, 12 PM $0.0₅161
+0.00%
$161,336 $414
Apr 27, 11 AM $0.0₅161
+0.00%
$161,384 $416
Apr 27, 10 AM $0.0₅161
-0.55%
$161,376 $411
Apr 27, 9 AM $0.0₅162
+0.42%
$162,286 $324
Apr 27, 8 AM $0.0₅162
-0.35%
$161,530 $333
Apr 27, 7 AM $0.0₅162
-0.61%
$162,077 $337
Apr 27, 4 AM $0.0₅168
-0.52%
$167,617 $205
Apr 27, 3 AM $0.0₅169
+0.21%
$168,529 $191
Apr 27, 2 AM $0.0₅168
-0.06%
$167,978 $190
Apr 27, 1 AM $0.0₅168
+0.65%
$168,029 $183
Apr 27, 12 AM $0.0₅167
+0.19%
$166,700 $182
Apr 26, 10 PM $0.0₅166
+0.35%
$165,965 $282
Apr 26, 9 PM $0.0₅165
-0.45%
$165,430 $265
Apr 26, 8 PM $0.0₅166
+0.08%
$166,259 $282
Apr 26, 7 PM $0.0₅166
+0.05%
$166,082 $288
Apr 26, 6 PM $0.0₅166
+0.78%
$166,196 $296
Apr 26, 5 PM $0.0₅165
-0.03%
$164,864 $309
Apr 26, 4 PM $0.0₅165
+0.00%
$164,960 $318
Apr 26, 3 PM $0.0₅165
-0.03%
$164,981 $309
Apr 26, 2 PM $0.0₅164
+0.00%
$164,179 $301
Apr 26, 1 PM $0.0₅164
+0.00%
$164,006 $295
Apr 26, 12 PM $0.0₅164
-0.17%
$164,001 $290